Stratasys
WKN: A1J5UR / ISIN: IL0011267213Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:16 | 19,47 | 100.0 |
| 19:02:34 | 19,47 | 100.0 |
| 19:01:41 | 19,49 | 100.0 |
| 19:00:55 | 19,48 | 100.0 |
| 18:59:18 | 19,48 | 100.0 |
| 18:58:12 | 19,49 | 100.0 |
| 18:57:24 | 19,48 | 100.0 |
| 18:57:08 | 19,50 | 100.0 |
| 18:53:15 | 19,52 | 100.0 |
| 18:52:44 | 19,54 | 100.0 |
| 18:52:44 | 19,54 | 200.0 |
| 18:52:44 | 19,54 | 100.0 |
| 18:51:34 | 19,54 | 100.0 |
| 18:51:30 | 19,54 | 100.0 |
| 18:51:30 | 19,54 | 100.0 |
| 18:51:30 | 19,53 | 100.0 |
| 18:47:11 | 19,48 | 100.0 |
| 18:44:26 | 19,48 | 100.0 |
| 18:41:34 | 19,43 | 100.0 |
| 18:41:34 | 19,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:32 | 19,42 | 100.0 |
| 18:38:58 | 19,41 | 100.0 |
| 18:38:58 | 19,40 | 100.0 |
| 18:37:32 | 19,39 | 100.0 |
| 18:37:18 | 19,39 | 100.0 |
| 18:37:18 | 19,39 | 100.0 |
| 18:35:50 | 19,43 | 100.0 |
| 18:35:50 | 19,43 | 100.0 |
| 18:31:59 | 19,42 | 100.0 |
| 18:31:59 | 19,42 | 100.0 |
| 18:31:59 | 19,41 | 100.0 |
| 18:31:59 | 19,41 | 100.0 |
| 18:30:18 | 19,40 | 100.0 |
| 18:30:14 | 19,39 | 100.0 |
| 18:30:14 | 19,39 | 200.0 |
| 18:30:14 | 19,39 | 100.0 |
| 18:30:14 | 19,39 | 100.0 |
| 18:30:14 | 19,39 | 100.0 |
| 18:30:14 | 19,39 | 200.0 |
| 18:30:14 | 19,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:44 | 19,40 | 100.0 |
| 18:21:08 | 19,46 | 100.0 |
| 18:21:08 | 19,46 | 100.0 |
| 18:18:59 | 19,46 | 200.0 |
| 18:18:20 | 19,48 | 100.0 |
| 18:18:15 | 19,50 | 100.0 |
| 18:17:46 | 19,52 | 100.0 |
| 18:17:46 | 19,52 | 100.0 |
| 18:15:44 | 19,54 | 100.0 |
| 18:14:18 | 19,57 | 100.0 |
| 18:14:18 | 19,55 | 100.0 |
| 18:12:52 | 19,56 | 100.0 |
| 18:12:50 | 19,55 | 100.0 |
| 18:11:59 | 19,55 | 100.0 |
| 18:11:35 | 19,54 | 100.0 |
| 18:10:03 | 19,56 | 100.0 |
| 18:10:02 | 19,55 | 100.0 |
| 18:10:02 | 19,55 | 100.0 |
| 18:10:02 | 19,55 | 100.0 |
| 18:09:42 | 19,53 | 100.0 |
