Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:21 | 513,25 | 100.0 |
| 18:43:21 | 513,26 | 100.0 |
| 18:43:21 | 513,08 | 100.0 |
| 18:42:24 | 513,52 | 100.0 |
| 18:41:30 | 513,88 | 100.0 |
| 18:41:30 | 513,91 | 100.0 |
| 18:41:20 | 514,12 | 100.0 |
| 18:41:20 | 514,13 | 100.0 |
| 18:39:40 | 514,28 | 100.0 |
| 18:39:40 | 514,29 | 200.0 |
| 18:39:39 | 514,46 | 100.0 |
| 18:36:55 | 514,29 | 100.0 |
| 18:35:32 | 514,00 | 100.0 |
| 18:35:20 | 513,77 | 100.0 |
| 18:35:19 | 513,89 | 100.0 |
| 18:35:17 | 513,97 | 100.0 |
| 18:34:42 | 514,24 | 100.0 |
| 18:34:13 | 514,20 | 100.0 |
| 18:23:45 | 513,92 | 100.0 |
| 18:23:31 | 513,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:23 | 513,54 | 100.0 |
| 18:23:23 | 513,55 | 187.0 |
| 18:23:23 | 513,59 | 100.0 |
| 18:23:23 | 513,62 | 100.0 |
| 18:22:38 | 512,64 | 100.0 |
| 18:21:57 | 513,22 | 100.0 |
| 18:21:48 | 513,27 | 100.0 |
| 18:21:35 | 513,10 | 100.0 |
| 18:21:32 | 513,08 | 100.0 |
| 18:21:32 | 513,25 | 100.0 |
| 18:21:32 | 513,35 | 100.0 |
| 18:20:41 | 513,55 | 100.0 |
| 18:20:38 | 513,38 | 100.0 |
| 18:20:38 | 513,51 | 100.0 |
| 18:15:17 | 514,97 | 100.0 |
| 18:14:39 | 514,95 | 100.0 |
| 18:14:39 | 515,07 | 100.0 |
| 18:14:38 | 515,10 | 100.0 |
| 18:14:14 | 515,23 | 100.0 |
| 18:13:27 | 515,47 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:26 | 515,55 | 100.0 |
| 18:13:26 | 515,55 | 100.0 |
| 18:13:26 | 515,64 | 100.0 |
| 18:13:26 | 515,65 | 100.0 |
| 18:13:26 | 515,76 | 100.0 |
| 18:13:26 | 515,77 | 100.0 |
| 18:13:25 | 515,86 | 100.0 |
| 18:13:22 | 515,65 | 100.0 |
| 18:13:11 | 515,27 | 100.0 |
| 18:13:04 | 515,19 | 100.0 |
| 18:13:04 | 515,00 | 145.0 |
| 18:12:49 | 514,74 | 100.0 |
| 18:12:44 | 514,86 | 100.0 |
| 18:12:39 | 514,86 | 100.0 |
| 18:12:35 | 514,86 | 100.0 |
| 18:12:30 | 514,86 | 100.0 |
| 18:12:24 | 514,84 | 100.0 |
| 18:12:21 | 514,87 | 102.0 |
| 18:12:02 | 514,55 | 100.0 |
| 18:11:49 | 514,81 | 100.0 |
