American Water Works

WKN: A0NJ38 / ISIN: US0304201033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:06:00 156,37 100.0
18:05:38 156,32 100.0
18:03:15 156,24 100.0
18:02:30 156,24 100.0
18:02:30 156,24 100.0
18:02:30 156,21 100.0
17:54:45 156,42 100.0
17:54:19 156,42 100.0
17:53:50 156,45 100.0
17:52:17 156,52 100.0
17:50:43 156,44 100.0
17:50:07 156,47 158.0
17:48:09 156,48 100.0
17:48:09 156,49 100.0
17:40:04 156,50 100.0
17:36:08 156,62 100.0
17:36:08 156,62 159.0
17:33:39 156,47 100.0
17:30:02 156,49 159.0
17:20:56 156,16 200.0
Times & Sales
Zeit Kurs Stück
17:20:36 156,22 100.0
17:20:36 156,23 100.0
17:12:23 156,08 100.0
17:05:09 156,19 100.0
17:02:50 156,20 100.0
17:02:01 156,14 100.0
17:01:40 156,12 100.0
17:00:55 156,13 100.0
17:00:09 156,07 100.0
16:59:09 156,07 100.0
16:57:04 156,05 100.0
16:56:27 156,03 100.0
16:54:39 156,06 100.0
16:54:39 156,07 100.0
16:52:24 156,17 100.0
16:48:55 156,31 100.0
16:48:31 156,40 100.0
16:48:31 156,40 100.0
16:38:08 156,46 140.0
16:38:02 156,44 100.0
Times & Sales
Zeit Kurs Stück
16:38:02 156,47 100.0
16:35:23 156,58 100.0
16:27:07 156,52 100.0
16:27:07 156,51 100.0
16:27:06 156,48 100.0
16:26:19 156,47 100.0
16:26:00 156,55 159.0
16:25:04 156,54 100.0
16:17:18 156,40 100.0
16:15:52 156,40 100.0
16:14:17 156,41 100.0
16:01:44 156,61 100.0
16:00:10 156,54 100.0
16:00:00 156,56 233.0
16:00:00 156,64 100.0
15:58:26 156,49 100.0
15:55:07 156,43 100.0
15:55:07 156,43 100.0
15:55:07 156,43 100.0
15:54:26 156,32 100.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5     
RSS Feeds



Bitte warten...