American Water Works
WKN: A0NJ38 / ISIN: US0304201033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 153,42 | 50.0 |
| 21:59:54 | 153,42 | 100.0 |
| 21:59:36 | 153,32 | 163.0 |
| 21:59:35 | 153,37 | 100.0 |
| 21:59:28 | 153,45 | 100.0 |
| 21:59:28 | 153,46 | 100.0 |
| 21:59:24 | 153,47 | 100.0 |
| 21:59:23 | 153,46 | 100.0 |
| 21:58:55 | 153,37 | 100.0 |
| 21:58:44 | 153,39 | 152.0 |
| 21:58:36 | 153,38 | 100.0 |
| 21:58:31 | 153,37 | 168.0 |
| 21:58:14 | 153,37 | 266.0 |
| 21:58:14 | 153,37 | 100.0 |
| 21:58:01 | 153,32 | 100.0 |
| 21:57:53 | 153,32 | 100.0 |
| 21:57:51 | 153,33 | 100.0 |
| 21:57:33 | 153,37 | 100.0 |
| 21:57:33 | 153,38 | 120.0 |
| 21:57:28 | 153,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:26 | 153,32 | 100.0 |
| 21:57:11 | 153,30 | 100.0 |
| 21:57:03 | 153,33 | 100.0 |
| 21:57:03 | 153,33 | 100.0 |
| 21:56:43 | 153,40 | 100.0 |
| 21:56:39 | 153,42 | 100.0 |
| 21:56:37 | 153,43 | 100.0 |
| 21:56:31 | 153,43 | 100.0 |
| 21:56:27 | 153,41 | 100.0 |
| 21:56:27 | 153,38 | 100.0 |
| 21:56:24 | 153,37 | 100.0 |
| 21:56:22 | 153,37 | 100.0 |
| 21:56:17 | 153,38 | 100.0 |
| 21:56:08 | 153,32 | 100.0 |
| 21:56:02 | 153,30 | 100.0 |
| 21:56:02 | 153,29 | 100.0 |
| 21:55:36 | 153,29 | 100.0 |
| 21:55:34 | 153,29 | 100.0 |
| 21:55:32 | 153,31 | 139.0 |
| 21:55:31 | 153,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 153,24 | 100.0 |
| 21:55:11 | 153,23 | 100.0 |
| 21:55:11 | 153,28 | 120.0 |
| 21:55:11 | 153,32 | 100.0 |
| 21:55:06 | 153,27 | 100.0 |
| 21:54:42 | 153,14 | 100.0 |
| 21:54:40 | 153,11 | 187.0 |
| 21:54:40 | 153,16 | 100.0 |
| 21:54:40 | 153,15 | 100.0 |
| 21:54:40 | 153,12 | 100.0 |
| 21:54:40 | 153,12 | 100.0 |
| 21:54:01 | 152,95 | 100.0 |
| 21:53:57 | 152,95 | 107.0 |
| 21:53:39 | 152,93 | 100.0 |
| 21:53:39 | 152,95 | 100.0 |
| 21:53:29 | 152,91 | 100.0 |
| 21:53:19 | 152,94 | 100.0 |
| 21:53:06 | 152,97 | 100.0 |
| 21:53:00 | 152,99 | 100.0 |
| 21:52:44 | 153,02 | 100.0 |
