Pennsylvania Real Estate Investment Trust
WKN: A3DMH9 / ISIN: US7091028008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 3,43 | 5.0 |
| 21:31:53 | 3,45 | 100.0 |
| 21:31:53 | 3,45 | 200.0 |
| 21:31:53 | 3,45 | 300.0 |
| 21:24:57 | 3,42 | 194.0 |
| 21:20:35 | 3,46 | 300.0 |
| 21:17:25 | 3,48 | 400.0 |
| 21:17:25 | 3,48 | 100.0 |
| 21:17:25 | 3,48 | 400.0 |
| 21:17:25 | 3,48 | 100.0 |
| 21:17:25 | 3,48 | 207.0 |
| 21:17:25 | 3,48 | 100.0 |
| 21:17:05 | 3,48 | 200.0 |
| 21:17:05 | 3,48 | 200.0 |
| 18:46:28 | 3,48 | 189.0 |
| 18:46:28 | 3,48 | 200.0 |
| 18:46:28 | 3,48 | 200.0 |
| 18:46:28 | 3,48 | 200.0 |
| 18:46:25 | 3,48 | 100.0 |
| 15:59:26 | 3,53 | 298.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:26 | 3,53 | 100.0 |
| 15:59:26 | 3,53 | 100.0 |
| 15:58:59 | 3,43 | 200.0 |
| 15:58:59 | 3,43 | 200.0 |
| 15:40:43 | 3,41 | 200.0 |
| 15:30:03 | 3,34 | 72.0 |
