Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:07:11 265,38 100.0
21:07:08 265,33 100.0
21:07:03 265,27 100.0
21:07:03 265,27 100.0
21:06:46 265,25 100.0
21:06:46 265,27 100.0
21:06:25 265,27 100.0
21:06:08 265,43 100.0
21:05:21 265,55 100.0
21:05:21 265,55 100.0
21:05:12 265,40 100.0
21:05:11 265,48 156.0
21:04:53 265,45 100.0
21:04:41 265,39 100.0
21:04:41 265,38 105.0
21:04:17 265,49 100.0
21:04:10 265,50 100.0
21:03:21 265,04 100.0
21:03:21 265,02 100.0
21:02:55 264,81 100.0
Times & Sales
Zeit Kurs Stück
21:02:35 264,69 100.0
21:02:35 264,66 100.0
21:02:32 264,66 100.0
21:02:31 264,66 100.0
21:02:19 264,65 100.0
21:01:58 264,75 136.0
21:01:15 264,71 100.0
21:00:45 264,58 100.0
21:00:27 264,46 151.0
21:00:27 264,45 100.0
21:00:19 264,32 100.0
20:59:28 264,40 100.0
20:59:26 264,47 100.0
20:59:18 264,38 144.0
20:58:44 264,24 100.0
20:58:44 264,24 100.0
20:58:44 264,24 100.0
20:58:40 264,24 100.0
20:58:33 264,30 100.0
20:57:48 264,36 100.0
Times & Sales
Zeit Kurs Stück
20:57:48 264,36 100.0
20:57:48 264,36 100.0
20:57:48 264,36 100.0
20:57:02 264,35 186.0
20:56:33 264,40 100.0
20:55:23 264,52 100.0
20:55:23 264,52 100.0
20:55:23 264,51 100.0
20:55:17 264,54 100.0
20:55:15 264,47 100.0
20:55:15 264,48 100.0
20:55:15 264,48 100.0
20:55:15 264,53 200.0
20:55:15 264,52 200.0
20:55:14 264,50 100.0
20:55:14 264,50 100.0
20:55:00 264,54 157.0
20:54:59 264,53 100.0
20:54:59 264,54 148.0
20:54:15 264,55 140.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   48     
RSS Feeds



Bitte warten...