Analog Devices
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:34 | 179,11 | 131.0 |
| 21:51:32 | 179,12 | 100.0 |
| 21:51:32 | 179,12 | 100.0 |
| 21:51:10 | 179,17 | 100.0 |
| 21:51:09 | 179,17 | 116.0 |
| 21:51:09 | 179,18 | 100.0 |
| 21:51:06 | 179,20 | 100.0 |
| 21:51:06 | 179,20 | 100.0 |
| 21:51:06 | 179,20 | 100.0 |
| 21:51:06 | 179,20 | 100.0 |
| 21:51:02 | 179,20 | 100.0 |
| 21:51:02 | 179,20 | 100.0 |
| 21:51:02 | 179,20 | 100.0 |
| 21:51:02 | 179,21 | 100.0 |
| 21:50:59 | 179,23 | 100.0 |
| 21:50:59 | 179,23 | 100.0 |
| 21:50:59 | 179,23 | 126.0 |
| 21:50:56 | 179,22 | 100.0 |
| 21:50:46 | 179,18 | 100.0 |
| 21:50:38 | 179,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:38 | 179,16 | 100.0 |
| 21:50:36 | 179,18 | 100.0 |
| 21:50:34 | 179,18 | 100.0 |
| 21:50:26 | 179,13 | 101.0 |
| 21:50:24 | 179,13 | 100.0 |
| 21:50:21 | 179,17 | 100.0 |
| 21:50:21 | 179,17 | 133.0 |
| 21:50:15 | 179,15 | 100.0 |
| 21:50:12 | 179,16 | 100.0 |
| 21:50:11 | 179,18 | 100.0 |
| 21:50:11 | 179,20 | 100.0 |
| 21:50:10 | 179,17 | 100.0 |
| 21:50:10 | 179,17 | 100.0 |
| 21:50:10 | 179,17 | 100.0 |
| 21:50:10 | 179,16 | 100.0 |
| 21:50:04 | 179,13 | 100.0 |
| 21:50:04 | 179,14 | 100.0 |
| 21:50:01 | 179,18 | 100.0 |
| 21:50:00 | 179,17 | 100.0 |
| 21:50:00 | 179,16 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 179,16 | 100.0 |
| 21:50:00 | 179,23 | 100.0 |
| 21:50:00 | 179,23 | 151.0 |
| 21:50:00 | 179,23 | 100.0 |
| 21:50:00 | 179,22 | 100.0 |
| 21:49:59 | 179,19 | 100.0 |
| 21:49:54 | 179,21 | 100.0 |
| 21:49:54 | 179,21 | 100.0 |
| 21:49:46 | 179,21 | 100.0 |
| 21:49:46 | 179,21 | 100.0 |
| 21:49:46 | 179,21 | 100.0 |
| 21:49:46 | 179,21 | 100.0 |
| 21:49:46 | 179,21 | 100.0 |
| 21:49:44 | 179,22 | 100.0 |
| 21:49:44 | 179,22 | 100.0 |
| 21:49:36 | 179,24 | 100.0 |
| 21:49:17 | 179,23 | 100.0 |
| 21:49:17 | 179,23 | 100.0 |
| 21:49:12 | 179,21 | 112.0 |
| 21:49:04 | 179,18 | 100.0 |
