Livent
WKN: A2N464 / ISIN: US53814L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:20 | 30,89 | 100.0 |
| 18:51:53 | 30,90 | 100.0 |
| 18:50:38 | 30,95 | 100.0 |
| 18:49:52 | 30,92 | 100.0 |
| 18:49:39 | 30,91 | 100.0 |
| 18:49:39 | 30,91 | 100.0 |
| 18:49:21 | 30,92 | 102.0 |
| 18:49:14 | 30,93 | 100.0 |
| 18:49:11 | 30,94 | 100.0 |
| 18:49:03 | 30,95 | 125.0 |
| 18:49:03 | 30,96 | 100.0 |
| 18:48:52 | 30,98 | 100.0 |
| 18:48:33 | 30,98 | 100.0 |
| 18:48:33 | 30,98 | 100.0 |
| 18:48:26 | 30,97 | 100.0 |
| 18:48:26 | 30,97 | 100.0 |
| 18:48:09 | 30,98 | 107.0 |
| 18:47:57 | 30,99 | 100.0 |
| 18:47:53 | 31,00 | 100.0 |
| 18:47:53 | 31,01 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:53 | 31,02 | 100.0 |
| 18:47:46 | 30,96 | 100.0 |
| 18:47:46 | 30,96 | 100.0 |
| 18:47:46 | 30,96 | 100.0 |
| 18:47:46 | 30,95 | 100.0 |
| 18:47:46 | 30,95 | 100.0 |
| 18:47:46 | 30,95 | 200.0 |
| 18:47:46 | 30,95 | 100.0 |
| 18:47:46 | 30,96 | 200.0 |
| 18:47:46 | 30,96 | 100.0 |
| 18:47:46 | 30,96 | 100.0 |
| 18:47:46 | 30,96 | 100.0 |
| 18:47:46 | 30,97 | 100.0 |
| 18:47:46 | 30,97 | 100.0 |
| 18:47:46 | 30,97 | 100.0 |
| 18:47:46 | 30,97 | 500.0 |
| 18:47:46 | 30,97 | 200.0 |
| 18:47:46 | 30,98 | 100.0 |
| 18:47:46 | 30,98 | 100.0 |
| 18:47:46 | 30,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:46 | 30,98 | 100.0 |
| 18:47:46 | 30,99 | 142.0 |
| 18:47:46 | 31,00 | 100.0 |
| 18:47:46 | 31,03 | 100.0 |
| 18:47:38 | 31,05 | 100.0 |
| 18:47:38 | 31,05 | 100.0 |
| 18:47:38 | 31,05 | 100.0 |
| 18:47:38 | 31,05 | 100.0 |
| 18:47:33 | 31,06 | 100.0 |
| 18:47:31 | 31,04 | 100.0 |
| 18:47:31 | 31,04 | 100.0 |
| 18:47:27 | 31,03 | 150.0 |
| 18:47:25 | 31,02 | 100.0 |
| 18:47:25 | 31,01 | 100.0 |
| 18:47:25 | 31,00 | 100.0 |
| 18:47:25 | 31,00 | 100.0 |
| 18:47:25 | 31,00 | 100.0 |
| 18:47:25 | 31,00 | 100.0 |
| 18:47:25 | 31,00 | 100.0 |
| 18:47:25 | 31,00 | 100.0 |
