Analog Devices
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:59 | 174,43 | 100.0 |
| 21:37:58 | 174,40 | 100.0 |
| 21:37:58 | 174,40 | 100.0 |
| 21:37:58 | 174,40 | 100.0 |
| 21:37:38 | 174,44 | 100.0 |
| 21:37:33 | 174,45 | 100.0 |
| 21:37:33 | 174,45 | 100.0 |
| 21:37:33 | 174,44 | 200.0 |
| 21:37:33 | 174,44 | 200.0 |
| 21:37:32 | 174,43 | 100.0 |
| 21:37:32 | 174,43 | 400.0 |
| 21:36:58 | 174,53 | 100.0 |
| 21:36:58 | 174,53 | 148.0 |
| 21:36:36 | 174,57 | 400.0 |
| 21:25:52 | 174,61 | 200.0 |
| 21:25:23 | 174,62 | 200.0 |
| 21:24:56 | 174,53 | 100.0 |
| 21:24:41 | 174,56 | 100.0 |
| 21:24:02 | 174,60 | 100.0 |
| 21:23:53 | 174,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:53 | 174,67 | 100.0 |
| 21:23:52 | 174,68 | 197.0 |
| 21:23:30 | 174,72 | 121.0 |
| 21:23:30 | 174,72 | 150.0 |
| 21:22:59 | 174,74 | 100.0 |
| 21:22:50 | 174,75 | 100.0 |
| 21:22:37 | 174,75 | 100.0 |
| 21:22:19 | 174,73 | 100.0 |
| 21:22:07 | 174,73 | 100.0 |
| 21:21:59 | 174,70 | 100.0 |
| 21:21:46 | 174,72 | 300.0 |
| 21:21:19 | 174,66 | 100.0 |
| 21:21:19 | 174,67 | 125.0 |
| 21:21:18 | 174,69 | 103.0 |
| 21:21:16 | 174,70 | 100.0 |
| 21:21:16 | 174,73 | 100.0 |
| 21:21:16 | 174,75 | 100.0 |
| 21:21:15 | 174,72 | 100.0 |
| 21:20:50 | 174,64 | 100.0 |
| 21:20:29 | 174,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:11 | 174,78 | 200.0 |
| 21:07:03 | 174,80 | 100.0 |
| 21:07:03 | 174,79 | 100.0 |
| 21:06:51 | 174,71 | 100.0 |
| 21:06:47 | 174,79 | 100.0 |
| 21:06:31 | 174,79 | 100.0 |
| 21:06:31 | 174,79 | 100.0 |
| 21:06:31 | 174,78 | 100.0 |
| 21:06:08 | 174,83 | 200.0 |
| 21:05:56 | 174,89 | 100.0 |
| 21:05:52 | 174,90 | 100.0 |
| 21:05:33 | 174,86 | 100.0 |
| 21:05:28 | 174,90 | 100.0 |
| 21:05:19 | 174,94 | 100.0 |
| 21:05:19 | 174,95 | 100.0 |
| 21:05:19 | 174,94 | 100.0 |
| 21:05:16 | 174,93 | 100.0 |
| 21:05:10 | 174,96 | 200.0 |
| 21:05:10 | 174,96 | 100.0 |
| 21:04:59 | 175,02 | 100.0 |
