Analog Devices

WKN: 862485 / ISIN: US0326541051


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:37:59 174,43 100.0
21:37:58 174,40 100.0
21:37:58 174,40 100.0
21:37:58 174,40 100.0
21:37:38 174,44 100.0
21:37:33 174,45 100.0
21:37:33 174,45 100.0
21:37:33 174,44 200.0
21:37:33 174,44 200.0
21:37:32 174,43 100.0
21:37:32 174,43 400.0
21:36:58 174,53 100.0
21:36:58 174,53 148.0
21:36:36 174,57 400.0
21:25:52 174,61 200.0
21:25:23 174,62 200.0
21:24:56 174,53 100.0
21:24:41 174,56 100.0
21:24:02 174,60 100.0
21:23:53 174,67 100.0
Times & Sales
Zeit Kurs Stück
21:23:53 174,67 100.0
21:23:52 174,68 197.0
21:23:30 174,72 121.0
21:23:30 174,72 150.0
21:22:59 174,74 100.0
21:22:50 174,75 100.0
21:22:37 174,75 100.0
21:22:19 174,73 100.0
21:22:07 174,73 100.0
21:21:59 174,70 100.0
21:21:46 174,72 300.0
21:21:19 174,66 100.0
21:21:19 174,67 125.0
21:21:18 174,69 103.0
21:21:16 174,70 100.0
21:21:16 174,73 100.0
21:21:16 174,75 100.0
21:21:15 174,72 100.0
21:20:50 174,64 100.0
21:20:29 174,67 100.0
Times & Sales
Zeit Kurs Stück
21:07:11 174,78 200.0
21:07:03 174,80 100.0
21:07:03 174,79 100.0
21:06:51 174,71 100.0
21:06:47 174,79 100.0
21:06:31 174,79 100.0
21:06:31 174,79 100.0
21:06:31 174,78 100.0
21:06:08 174,83 200.0
21:05:56 174,89 100.0
21:05:52 174,90 100.0
21:05:33 174,86 100.0
21:05:28 174,90 100.0
21:05:19 174,94 100.0
21:05:19 174,95 100.0
21:05:19 174,94 100.0
21:05:16 174,93 100.0
21:05:10 174,96 200.0
21:05:10 174,96 100.0
21:04:59 175,02 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   25     
RSS Feeds



Bitte warten...