GoPro
WKN: A1XE7G / ISIN: US38268T1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:31 | 5,68 | 100.0 |
| 21:29:31 | 5,68 | 100.0 |
| 21:29:31 | 5,68 | 100.0 |
| 21:29:31 | 5,68 | 200.0 |
| 21:29:31 | 5,68 | 100.0 |
| 21:29:31 | 5,68 | 100.0 |
| 21:29:31 | 5,68 | 100.0 |
| 21:29:31 | 5,68 | 100.0 |
| 21:29:02 | 5,69 | 100.0 |
| 21:27:39 | 5,69 | 100.0 |
| 21:27:36 | 5,69 | 300.0 |
| 21:27:29 | 5,68 | 100.0 |
| 21:26:05 | 5,69 | 100.0 |
| 21:25:13 | 5,69 | 100.0 |
| 21:25:13 | 5,69 | 100.0 |
| 21:25:12 | 5,69 | 100.0 |
| 21:24:42 | 5,69 | 100.0 |
| 21:23:34 | 5,69 | 100.0 |
| 21:23:34 | 5,69 | 100.0 |
| 21:23:25 | 5,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:22 | 5,69 | 100.0 |
| 21:21:04 | 5,69 | 100.0 |
| 21:21:04 | 5,70 | 100.0 |
| 21:20:59 | 5,69 | 300.0 |
| 21:20:59 | 5,69 | 200.0 |
| 21:20:59 | 5,69 | 200.0 |
| 21:20:59 | 5,69 | 100.0 |
| 21:20:59 | 5,69 | 100.0 |
| 21:20:59 | 5,69 | 200.0 |
| 21:20:59 | 5,69 | 100.0 |
| 21:20:59 | 5,69 | 100.0 |
| 21:20:59 | 5,69 | 100.0 |
| 21:20:59 | 5,69 | 100.0 |
| 21:20:59 | 5,69 | 200.0 |
| 21:20:59 | 5,69 | 100.0 |
| 21:20:59 | 5,69 | 100.0 |
| 21:20:59 | 5,69 | 185.0 |
| 21:20:30 | 5,70 | 100.0 |
| 21:20:08 | 5,70 | 100.0 |
| 21:19:01 | 5,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:27 | 5,69 | 158.0 |
| 21:18:15 | 5,70 | 100.0 |
| 21:18:03 | 5,70 | 100.0 |
| 21:17:57 | 5,70 | 100.0 |
| 21:17:51 | 5,70 | 100.0 |
| 21:17:50 | 5,70 | 100.0 |
| 21:17:48 | 5,70 | 100.0 |
| 21:17:45 | 5,70 | 100.0 |
| 21:17:29 | 5,70 | 100.0 |
| 21:17:25 | 5,70 | 100.0 |
| 21:17:23 | 5,70 | 100.0 |
| 21:16:55 | 5,70 | 100.0 |
| 21:16:42 | 5,70 | 100.0 |
| 21:16:41 | 5,70 | 100.0 |
| 21:16:20 | 5,70 | 100.0 |
| 21:15:10 | 5,70 | 100.0 |
| 21:14:59 | 5,69 | 104.0 |
| 21:14:28 | 5,70 | 100.0 |
| 21:14:22 | 5,70 | 100.0 |
| 21:14:16 | 5,70 | 100.0 |
