FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 181,41 171631.0
22:10:00 181,41 0.0
22:00:02 181,41 171631.0
22:00:02 181,41 171631.0
21:59:59 181,42 128.0
21:59:58 181,42 200.0
21:59:58 181,42 100.0
21:59:58 181,39 115.0
21:59:58 181,42 169.0
21:59:58 181,42 100.0
21:59:58 181,38 198.0
21:59:58 181,38 192.0
21:59:57 181,39 297.0
21:59:57 181,39 200.0
21:59:57 181,40 166.0
21:59:57 181,37 106.0
21:59:46 181,38 100.0
21:59:45 181,41 105.0
21:59:44 181,48 298.0
21:59:38 181,41 131.0
Times & Sales
Zeit Kurs Stück
21:59:38 181,40 182.0
21:59:38 181,38 151.0
21:59:37 181,37 100.0
21:59:33 181,35 117.0
21:59:31 181,36 270.0
21:59:29 181,39 100.0
21:59:26 181,39 100.0
21:59:23 181,36 100.0
21:59:22 181,42 100.0
21:59:21 181,37 100.0
21:59:20 181,32 160.0
21:59:18 181,25 192.0
21:59:18 181,24 100.0
21:59:18 181,24 250.0
21:59:18 181,25 450.0
21:59:18 181,26 109.0
21:59:18 181,28 100.0
21:59:18 181,29 100.0
21:59:17 181,34 200.0
21:59:17 181,36 160.0
Times & Sales
Zeit Kurs Stück
21:59:17 181,37 100.0
21:59:17 181,38 250.0
21:59:17 181,39 100.0
21:59:17 181,40 300.0
21:59:17 181,41 242.0
21:59:17 181,42 112.0
21:59:17 181,42 130.0
21:59:17 181,44 184.0
21:59:16 181,45 114.0
21:59:16 181,44 817.0
21:59:16 181,44 254.0
21:59:16 181,44 200.0
21:59:16 181,44 508.0
21:59:16 181,44 636.0
21:59:16 181,46 208.0
21:59:16 181,47 112.0
21:59:16 181,47 100.0
21:59:16 181,47 200.0
21:59:16 181,47 111.0
21:59:15 181,47 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter  
RSS Feeds



Bitte warten...