First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:32 15,38 1401.0
21:50:30 15,36 700.0
21:50:07 15,35 400.0
21:50:00 15,33 200.0
21:50:00 15,32 200.0
21:50:00 15,34 100.0
21:50:00 15,33 600.0
21:50:00 15,32 500.0
21:50:00 15,31 413.0
21:49:47 15,29 300.0
21:49:42 15,29 300.0
21:49:42 15,29 100.0
21:49:42 15,29 1102.0
21:49:31 15,29 200.0
21:49:31 15,29 600.0
21:49:31 15,29 600.0
21:48:48 15,31 200.0
21:48:48 15,30 100.0
21:48:48 15,30 100.0
21:48:48 15,30 893.0
Times & Sales
Zeit Kurs Stück
21:48:22 15,29 473.0
21:48:22 15,29 264.0
21:48:03 15,28 1153.0
21:48:03 15,28 202.0
21:47:20 15,28 100.0
21:47:18 15,28 704.0
21:47:11 15,27 100.0
21:47:11 15,27 300.0
21:46:12 15,27 100.0
21:46:12 15,27 1033.0
21:45:30 15,27 100.0
21:45:30 15,27 100.0
21:45:30 15,27 200.0
21:45:30 15,27 100.0
21:45:30 15,27 298.0
21:45:21 15,27 1194.0
21:45:11 15,26 206.0
21:45:11 15,26 100.0
21:45:02 15,26 195.0
21:42:16 15,27 100.0
Times & Sales
Zeit Kurs Stück
21:41:58 15,27 100.0
21:41:58 15,28 200.0
21:41:58 15,28 142.0
21:40:30 15,29 380.0
21:39:09 15,29 269.0
21:37:56 15,29 200.0
21:37:56 15,29 300.0
21:37:56 15,29 300.0
21:37:06 15,30 400.0
21:37:06 15,30 128.0
21:37:06 15,30 120.0
21:35:03 15,29 800.0
21:34:28 15,29 400.0
21:34:26 15,28 428.0
21:34:26 15,28 150.0
21:34:26 15,28 194.0
21:33:33 15,28 200.0
21:32:54 15,27 295.0
21:32:54 15,27 1103.0
21:32:54 15,27 1000.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   13     
RSS Feeds



Bitte warten...