First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 13,09 | 199496.0 |
| 01:00:00 | 13,09 | 0.0 |
| 00:30:00 | 13,09 | 199496.0 |
| 00:30:00 | 13,09 | 0.0 |
| 22:10:00 | 13,09 | 199496.0 |
| 22:10:00 | 13,09 | 0.0 |
| 22:00:02 | 13,09 | 199496.0 |
| 22:00:02 | 13,09 | 199496.0 |
| 21:59:58 | 13,09 | 400.0 |
| 21:59:58 | 13,09 | 1100.0 |
| 21:59:58 | 13,09 | 400.0 |
| 21:59:57 | 13,10 | 318.0 |
| 21:59:56 | 13,09 | 1500.0 |
| 21:59:56 | 13,09 | 100.0 |
| 21:59:56 | 13,09 | 100.0 |
| 21:59:56 | 13,09 | 701.0 |
| 21:59:56 | 13,09 | 200.0 |
| 21:59:56 | 13,09 | 100.0 |
| 21:59:56 | 13,09 | 100.0 |
| 21:59:50 | 13,09 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 13,09 | 701.0 |
| 21:59:46 | 13,09 | 300.0 |
| 21:59:17 | 13,09 | 100.0 |
| 21:59:17 | 13,09 | 1858.0 |
| 21:59:17 | 13,10 | 446.0 |
| 21:59:17 | 13,10 | 400.0 |
| 21:59:17 | 13,10 | 500.0 |
| 21:59:17 | 13,10 | 500.0 |
| 21:59:17 | 13,10 | 400.0 |
| 21:59:17 | 13,10 | 800.0 |
| 21:59:17 | 13,10 | 233.0 |
| 21:58:32 | 13,11 | 184.0 |
| 21:58:18 | 13,11 | 100.0 |
| 21:58:01 | 13,11 | 100.0 |
| 21:58:01 | 13,10 | 1300.0 |
| 21:56:45 | 13,09 | 100.0 |
| 21:56:44 | 13,09 | 300.0 |
| 21:56:31 | 13,09 | 646.0 |
| 21:56:31 | 13,09 | 563.0 |
| 21:56:31 | 13,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 13,09 | 319.0 |
| 21:56:17 | 13,09 | 213.0 |
| 21:56:17 | 13,09 | 319.0 |
| 21:56:17 | 13,09 | 1000.0 |
| 21:56:17 | 13,09 | 600.0 |
| 21:55:48 | 13,09 | 900.0 |
| 21:55:04 | 13,09 | 100.0 |
| 21:55:04 | 13,08 | 214.0 |
| 21:54:15 | 13,07 | 218.0 |
| 21:53:56 | 13,07 | 900.0 |
| 21:53:35 | 13,07 | 143.0 |
| 21:52:09 | 13,09 | 100.0 |
| 21:52:09 | 13,09 | 100.0 |
| 21:52:01 | 13,10 | 200.0 |
| 21:51:42 | 13,10 | 4100.0 |
| 21:51:42 | 13,10 | 900.0 |
| 21:51:40 | 13,09 | 248.0 |
| 21:51:18 | 13,09 | 100.0 |
| 21:51:18 | 13,09 | 118.0 |
| 21:51:16 | 13,09 | 247.0 |
