Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 4,87 | 108204.0 |
| 01:00:00 | 4,87 | 0.0 |
| 00:30:00 | 4,87 | 108204.0 |
| 00:30:00 | 4,87 | 0.0 |
| 22:10:00 | 4,87 | 108204.0 |
| 22:10:00 | 4,87 | 0.0 |
| 22:00:01 | 4,87 | 108204.0 |
| 22:00:01 | 4,87 | 108204.0 |
| 21:59:58 | 4,87 | 100.0 |
| 21:59:57 | 4,87 | 180.0 |
| 21:59:55 | 4,87 | 100.0 |
| 21:59:51 | 4,87 | 100.0 |
| 21:59:50 | 4,87 | 100.0 |
| 21:59:49 | 4,87 | 500.0 |
| 21:59:41 | 4,87 | 900.0 |
| 21:59:12 | 4,87 | 300.0 |
| 21:59:12 | 4,87 | 300.0 |
| 21:58:39 | 4,87 | 200.0 |
| 21:58:36 | 4,87 | 100.0 |
| 21:58:09 | 4,87 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 4,87 | 100.0 |
| 21:58:09 | 4,87 | 100.0 |
| 21:58:08 | 4,87 | 200.0 |
| 21:57:55 | 4,87 | 100.0 |
| 21:57:55 | 4,87 | 200.0 |
| 21:57:20 | 4,87 | 100.0 |
| 21:57:19 | 4,87 | 100.0 |
| 21:57:15 | 4,87 | 2000.0 |
| 21:57:15 | 4,87 | 14127.0 |
| 21:57:05 | 4,87 | 198.0 |
| 21:57:02 | 4,87 | 198.0 |
| 21:57:00 | 4,87 | 100.0 |
| 21:56:59 | 4,87 | 7300.0 |
| 21:56:24 | 4,88 | 100.0 |
| 21:56:02 | 4,88 | 166.0 |
| 21:56:02 | 4,88 | 200.0 |
| 21:55:24 | 4,88 | 100.0 |
| 21:55:15 | 4,88 | 200.0 |
| 21:55:15 | 4,88 | 200.0 |
| 21:54:17 | 4,88 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:08 | 4,88 | 200.0 |
| 21:54:02 | 4,88 | 100.0 |
| 21:53:59 | 4,88 | 100.0 |
| 21:53:54 | 4,88 | 100.0 |
| 21:53:49 | 4,88 | 100.0 |
| 21:53:49 | 4,88 | 100.0 |
| 21:53:49 | 4,88 | 100.0 |
| 21:53:48 | 4,88 | 100.0 |
| 21:53:39 | 4,88 | 100.0 |
| 21:53:34 | 4,88 | 100.0 |
| 21:53:29 | 4,88 | 100.0 |
| 21:53:24 | 4,88 | 100.0 |
| 21:53:18 | 4,88 | 100.0 |
| 21:53:13 | 4,88 | 100.0 |
| 21:53:08 | 4,88 | 100.0 |
| 21:53:03 | 4,88 | 100.0 |
| 21:52:57 | 4,88 | 100.0 |
| 21:52:51 | 4,88 | 100.0 |
| 21:52:45 | 4,88 | 100.0 |
| 21:52:39 | 4,88 | 100.0 |
