Blackberry
WKN: A1W2YK / ISIN: CA09228F1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 6,90 | 86820.0 |
| 01:00:00 | 6,90 | 0.0 |
| 00:30:00 | 6,90 | 86820.0 |
| 00:30:00 | 6,90 | 0.0 |
| 22:10:00 | 6,90 | 86820.0 |
| 22:10:00 | 6,90 | 0.0 |
| 22:00:02 | 6,90 | 86820.0 |
| 22:00:02 | 6,90 | 86820.0 |
| 21:59:58 | 6,91 | 3100.0 |
| 21:59:58 | 6,91 | 194.0 |
| 21:59:52 | 6,91 | 100.0 |
| 21:59:52 | 6,91 | 1600.0 |
| 21:59:50 | 6,91 | 100.0 |
| 21:59:50 | 6,91 | 100.0 |
| 21:59:50 | 6,91 | 100.0 |
| 21:59:50 | 6,91 | 100.0 |
| 21:59:44 | 6,91 | 100.0 |
| 21:59:42 | 6,91 | 100.0 |
| 21:59:42 | 6,91 | 100.0 |
| 21:59:42 | 6,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 6,91 | 100.0 |
| 21:59:42 | 6,92 | 400.0 |
| 21:59:41 | 6,92 | 100.0 |
| 21:59:40 | 6,92 | 200.0 |
| 21:59:34 | 6,92 | 200.0 |
| 21:59:29 | 6,92 | 100.0 |
| 21:59:16 | 6,92 | 100.0 |
| 21:59:14 | 6,92 | 200.0 |
| 21:59:13 | 6,92 | 700.0 |
| 21:58:59 | 6,92 | 100.0 |
| 21:58:58 | 6,92 | 400.0 |
| 21:58:41 | 6,92 | 100.0 |
| 21:58:22 | 6,92 | 100.0 |
| 21:58:14 | 6,92 | 100.0 |
| 21:57:52 | 6,92 | 100.0 |
| 21:56:55 | 6,92 | 500.0 |
| 21:56:27 | 6,92 | 100.0 |
| 21:56:23 | 6,92 | 100.0 |
| 21:56:09 | 6,92 | 100.0 |
| 21:56:09 | 6,92 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:09 | 6,92 | 1671.0 |
| 21:56:09 | 6,92 | 400.0 |
| 21:55:55 | 6,93 | 400.0 |
| 21:55:55 | 6,92 | 136.0 |
| 21:55:55 | 6,92 | 1800.0 |
| 21:55:52 | 6,92 | 700.0 |
| 21:55:50 | 6,92 | 600.0 |
| 21:55:28 | 6,92 | 100.0 |
| 21:55:06 | 6,92 | 100.0 |
| 21:54:40 | 6,92 | 400.0 |
| 21:54:19 | 6,92 | 100.0 |
| 21:54:01 | 6,92 | 100.0 |
| 21:53:38 | 6,91 | 700.0 |
| 21:53:38 | 6,91 | 2015.0 |
| 21:53:31 | 6,91 | 200.0 |
| 21:53:30 | 6,91 | 100.0 |
| 21:53:30 | 6,91 | 100.0 |
| 21:53:30 | 6,91 | 700.0 |
| 21:53:23 | 6,91 | 100.0 |
| 21:53:05 | 6,91 | 100.0 |
