Sono Group NV
WKN: A3C7QW / ISIN: NL0015000N74Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:12 | 3,70 | 400.0 |
| 21:50:00 | 3,69 | 100.0 |
| 21:43:25 | 3,70 | 100.0 |
| 21:43:25 | 3,70 | 100.0 |
| 21:26:07 | 3,70 | 100.0 |
| 21:19:19 | 3,70 | 100.0 |
| 21:03:55 | 3,68 | 100.0 |
| 21:03:55 | 3,67 | 100.0 |
| 20:42:36 | 3,67 | 100.0 |
| 20:26:08 | 3,68 | 100.0 |
| 19:49:54 | 3,63 | 100.0 |
| 19:32:23 | 3,63 | 100.0 |
| 19:18:52 | 3,64 | 100.0 |
| 18:56:37 | 3,62 | 106.0 |
| 17:17:14 | 3,64 | 100.0 |
| 16:27:07 | 3,60 | 100.0 |
| 16:27:07 | 3,60 | 300.0 |
| 16:27:05 | 3,60 | 335.0 |
| 16:27:05 | 3,60 | 543.0 |
| 16:27:05 | 3,60 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:12 | 3,62 | 100.0 |
| 16:21:09 | 3,60 | 200.0 |
| 16:11:08 | 3,60 | 100.0 |
| 16:01:09 | 3,58 | 100.0 |
| 15:56:43 | 3,60 | 200.0 |
| 15:53:39 | 3,60 | 200.0 |
| 15:50:26 | 3,57 | 200.0 |
| 15:47:49 | 3,56 | 100.0 |
| 15:40:25 | 3,55 | 177.0 |
| 15:38:20 | 3,58 | 100.0 |
| 15:37:43 | 3,57 | 200.0 |
| 15:37:17 | 3,56 | 300.0 |
| 15:34:49 | 3,60 | 100.0 |
