Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:41:44 11,61 100.0
21:40:52 11,59 300.0
21:40:37 11,59 100.0
21:40:37 11,59 217.0
21:40:37 11,59 193.0
21:40:35 11,60 100.0
21:40:11 11,60 100.0
21:40:06 11,60 100.0
21:40:04 11,60 321.0
21:39:49 11,60 100.0
21:37:59 11,60 300.0
21:37:54 11,60 300.0
21:37:30 11,60 100.0
21:37:30 11,60 1498.0
21:37:21 11,61 200.0
21:37:13 11,61 100.0
21:37:13 11,60 400.0
21:36:26 11,59 400.0
21:36:25 11,59 300.0
21:25:28 11,59 412.0
Times & Sales
Zeit Kurs Stück
21:25:28 11,59 100.0
21:24:50 11,59 100.0
21:23:52 11,60 100.0
21:22:00 11,59 100.0
21:21:27 11,59 100.0
21:21:25 11,59 300.0
21:21:15 11,59 400.0
21:21:07 11,58 300.0
21:20:29 11,57 410.0
21:06:57 11,58 100.0
21:06:28 11,59 500.0
21:05:55 11,60 100.0
21:05:55 11,60 108.0
21:05:34 11,60 200.0
21:05:34 11,60 300.0
21:05:22 11,61 100.0
21:05:22 11,61 400.0
21:04:05 11,61 200.0
20:58:29 11,58 200.0
20:57:52 11,57 417.0
Times & Sales
Zeit Kurs Stück
20:57:02 11,56 172.0
20:56:20 11,57 100.0
20:55:48 11,58 300.0
20:55:25 11,59 100.0
20:55:22 11,58 400.0
20:55:08 11,58 100.0
20:55:06 11,58 100.0
20:55:04 11,57 270.0
20:52:44 11,57 988.0
20:51:41 11,56 100.0
20:51:38 11,56 1150.0
20:51:38 11,57 400.0
20:51:38 11,57 400.0
20:51:38 11,57 345.0
20:51:30 11,57 300.0
20:51:30 11,57 400.0
20:51:30 11,57 600.0
20:51:11 11,58 200.0
20:51:00 11,59 100.0
20:50:48 11,59 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   24   Weiter  
RSS Feeds



Bitte warten...