Livent

WKN: A2N464 / ISIN: US53814L1089


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 30,22 181847.0
01:00:00 30,22 0.0
00:30:00 30,22 181847.0
00:30:00 30,22 0.0
22:10:00 30,22 181847.0
22:10:00 30,22 0.0
22:00:02 30,22 181847.0
22:00:02 30,22 181847.0
21:59:59 30,23 100.0
21:59:59 30,23 100.0
21:59:58 30,22 2400.0
21:59:58 30,23 100.0
21:59:58 30,23 200.0
21:59:58 30,23 300.0
21:59:58 30,22 2400.0
21:59:58 30,22 100.0
21:59:57 30,22 187.0
21:59:56 30,23 900.0
21:59:54 30,22 446.0
21:59:52 30,22 200.0
Times & Sales
Zeit Kurs Stück
21:59:48 30,22 100.0
21:59:48 30,22 200.0
21:59:46 30,22 100.0
21:59:46 30,22 200.0
21:59:43 30,22 433.0
21:59:43 30,22 100.0
21:59:43 30,22 1000.0
21:59:42 30,22 100.0
21:59:40 30,23 1755.0
21:59:23 30,23 346.0
21:59:23 30,23 329.0
21:59:23 30,23 1126.0
21:59:12 30,23 100.0
21:59:10 30,24 100.0
21:59:10 30,24 259.0
21:59:10 30,24 119.0
21:59:10 30,24 1400.0
21:59:09 30,25 300.0
21:59:08 30,25 200.0
21:59:08 30,26 100.0
Times & Sales
Zeit Kurs Stück
21:59:08 30,26 100.0
21:59:07 30,26 100.0
21:59:07 30,25 217.0
21:59:06 30,25 100.0
21:59:06 30,25 207.0
21:59:05 30,25 100.0
21:59:05 30,25 103.0
21:59:05 30,25 1479.0
21:59:05 30,26 200.0
21:59:02 30,26 596.0
21:59:02 30,26 100.0
21:59:02 30,26 1485.0
21:58:55 30,26 100.0
21:58:51 30,25 100.0
21:58:51 30,26 400.0
21:58:50 30,26 600.0
21:58:50 30,26 100.0
21:58:41 30,26 100.0
21:58:36 30,26 100.0
21:58:32 30,26 1000.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   38   Weiter  
RSS Feeds



Bitte warten...