Livent
WKN: A2N464 / ISIN: US53814L1089Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
01:00:00 | 30,22 | 181847.0 |
01:00:00 | 30,22 | 0.0 |
00:30:00 | 30,22 | 181847.0 |
00:30:00 | 30,22 | 0.0 |
22:10:00 | 30,22 | 181847.0 |
22:10:00 | 30,22 | 0.0 |
22:00:02 | 30,22 | 181847.0 |
22:00:02 | 30,22 | 181847.0 |
21:59:59 | 30,23 | 100.0 |
21:59:59 | 30,23 | 100.0 |
21:59:58 | 30,22 | 2400.0 |
21:59:58 | 30,23 | 100.0 |
21:59:58 | 30,23 | 200.0 |
21:59:58 | 30,23 | 300.0 |
21:59:58 | 30,22 | 2400.0 |
21:59:58 | 30,22 | 100.0 |
21:59:57 | 30,22 | 187.0 |
21:59:56 | 30,23 | 900.0 |
21:59:54 | 30,22 | 446.0 |
21:59:52 | 30,22 | 200.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:48 | 30,22 | 100.0 |
21:59:48 | 30,22 | 200.0 |
21:59:46 | 30,22 | 100.0 |
21:59:46 | 30,22 | 200.0 |
21:59:43 | 30,22 | 433.0 |
21:59:43 | 30,22 | 100.0 |
21:59:43 | 30,22 | 1000.0 |
21:59:42 | 30,22 | 100.0 |
21:59:40 | 30,23 | 1755.0 |
21:59:23 | 30,23 | 346.0 |
21:59:23 | 30,23 | 329.0 |
21:59:23 | 30,23 | 1126.0 |
21:59:12 | 30,23 | 100.0 |
21:59:10 | 30,24 | 100.0 |
21:59:10 | 30,24 | 259.0 |
21:59:10 | 30,24 | 119.0 |
21:59:10 | 30,24 | 1400.0 |
21:59:09 | 30,25 | 300.0 |
21:59:08 | 30,25 | 200.0 |
21:59:08 | 30,26 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:08 | 30,26 | 100.0 |
21:59:07 | 30,26 | 100.0 |
21:59:07 | 30,25 | 217.0 |
21:59:06 | 30,25 | 100.0 |
21:59:06 | 30,25 | 207.0 |
21:59:05 | 30,25 | 100.0 |
21:59:05 | 30,25 | 103.0 |
21:59:05 | 30,25 | 1479.0 |
21:59:05 | 30,26 | 200.0 |
21:59:02 | 30,26 | 596.0 |
21:59:02 | 30,26 | 100.0 |
21:59:02 | 30,26 | 1485.0 |
21:58:55 | 30,26 | 100.0 |
21:58:51 | 30,25 | 100.0 |
21:58:51 | 30,26 | 400.0 |
21:58:50 | 30,26 | 600.0 |
21:58:50 | 30,26 | 100.0 |
21:58:41 | 30,26 | 100.0 |
21:58:36 | 30,26 | 100.0 |
21:58:32 | 30,26 | 1000.0 |
