Roku A
WKN: A2DW4X / ISIN: US77543R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 98,72 | 100.0 |
| 21:59:47 | 98,73 | 100.0 |
| 21:59:47 | 98,73 | 100.0 |
| 21:59:47 | 98,74 | 100.0 |
| 21:59:47 | 98,75 | 100.0 |
| 21:59:47 | 98,76 | 100.0 |
| 21:59:45 | 98,77 | 100.0 |
| 21:59:44 | 98,78 | 200.0 |
| 21:59:44 | 98,78 | 156.0 |
| 21:59:43 | 98,78 | 123.0 |
| 21:59:42 | 98,77 | 100.0 |
| 21:59:42 | 98,77 | 100.0 |
| 21:59:41 | 98,75 | 100.0 |
| 21:59:41 | 98,76 | 100.0 |
| 21:59:41 | 98,76 | 110.0 |
| 21:59:40 | 98,77 | 100.0 |
| 21:59:40 | 98,77 | 108.0 |
| 21:59:40 | 98,78 | 100.0 |
| 21:59:40 | 98,78 | 400.0 |
| 21:59:40 | 98,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 98,79 | 133.0 |
| 21:59:40 | 98,79 | 110.0 |
| 21:59:36 | 98,79 | 100.0 |
| 21:59:35 | 98,79 | 280.0 |
| 21:59:35 | 98,79 | 100.0 |
| 21:59:35 | 98,78 | 200.0 |
| 21:59:35 | 98,77 | 100.0 |
| 21:59:34 | 98,77 | 100.0 |
| 21:59:34 | 98,78 | 100.0 |
| 21:59:34 | 98,77 | 300.0 |
| 21:59:33 | 98,75 | 100.0 |
| 21:59:29 | 98,74 | 100.0 |
| 21:59:29 | 98,75 | 100.0 |
| 21:59:28 | 98,75 | 100.0 |
| 21:59:28 | 98,74 | 108.0 |
| 21:59:28 | 98,76 | 200.0 |
| 21:59:28 | 98,75 | 100.0 |
| 21:59:28 | 98,76 | 100.0 |
| 21:59:27 | 98,77 | 198.0 |
| 21:59:27 | 98,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 98,77 | 100.0 |
| 21:59:22 | 98,77 | 100.0 |
| 21:59:22 | 98,78 | 100.0 |
| 21:59:21 | 98,79 | 400.0 |
| 21:59:21 | 98,80 | 100.0 |
| 21:59:21 | 98,80 | 356.0 |
| 21:59:21 | 98,80 | 300.0 |
| 21:59:21 | 98,81 | 310.0 |
| 21:59:14 | 98,83 | 100.0 |
| 21:59:14 | 98,84 | 100.0 |
| 21:59:14 | 98,85 | 200.0 |
| 21:59:13 | 98,86 | 263.0 |
| 21:59:12 | 98,81 | 191.0 |
| 21:59:12 | 98,80 | 200.0 |
| 21:59:11 | 98,79 | 100.0 |
| 21:59:10 | 98,80 | 100.0 |
| 21:59:10 | 98,79 | 500.0 |
| 21:59:06 | 98,76 | 169.0 |
| 21:59:05 | 98,75 | 100.0 |
| 21:59:05 | 98,75 | 100.0 |
