Best Inc ADR
WKN: A3DM8C / ISIN: US08653C5022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 1,18 | 1538.0 |
| 22:10:00 | 1,18 | 0.0 |
| 22:00:02 | 1,18 | 1538.0 |
| 22:00:02 | 1,18 | 1538.0 |
| 21:59:57 | 1,16 | 100.0 |
| 21:59:54 | 1,18 | 1000.0 |
| 21:59:41 | 1,18 | 400.0 |
| 21:59:15 | 1,17 | 100.0 |
| 21:56:34 | 1,18 | 100.0 |
| 21:56:31 | 1,18 | 100.0 |
| 20:30:25 | 1,17 | 100.0 |
| 20:30:25 | 1,17 | 100.0 |
| 20:30:25 | 1,17 | 301.0 |
| 19:17:13 | 1,17 | 200.0 |
| 19:17:13 | 1,16 | 186.0 |
| 19:17:13 | 1,16 | 100.0 |
| 19:16:02 | 1,16 | 100.0 |
| 19:16:02 | 1,16 | 100.0 |
| 19:16:02 | 1,16 | 212.0 |
| 18:06:49 | 1,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:48 | 1,16 | 100.0 |
| 18:04:32 | 1,16 | 300.0 |
| 17:09:54 | 1,16 | 259.0 |
| 16:42:32 | 1,15 | 200.0 |
| 16:41:56 | 1,16 | 100.0 |
| 16:41:56 | 1,16 | 100.0 |
| 16:39:09 | 1,16 | 600.0 |
| 16:16:04 | 1,16 | 100.0 |
| 16:16:00 | 1,15 | 3426.0 |
| 16:15:38 | 1,16 | 100.0 |
| 16:12:03 | 1,19 | 179.0 |
| 16:12:03 | 1,19 | 100.0 |
| 16:08:58 | 1,20 | 380.0 |
| 16:08:58 | 1,20 | 800.0 |
| 16:04:01 | 1,20 | 208.0 |
| 16:03:51 | 1,20 | 100.0 |
| 16:03:51 | 1,20 | 100.0 |
| 16:03:50 | 1,21 | 100.0 |
| 16:03:50 | 1,21 | 100.0 |
| 16:03:50 | 1,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:46 | 1,22 | 100.0 |
| 15:58:46 | 1,22 | 100.0 |
| 15:54:10 | 1,23 | 100.0 |
| 15:53:58 | 1,22 | 100.0 |
| 15:44:28 | 1,20 | 100.0 |
| 15:44:28 | 1,20 | 100.0 |
| 15:39:50 | 1,19 | 1195.0 |
| 15:39:50 | 1,19 | 2000.0 |
| 15:39:48 | 1,19 | 2000.0 |
| 15:39:48 | 1,19 | 1782.0 |
| 15:39:48 | 1,19 | 248.0 |
| 15:39:48 | 1,19 | 2300.0 |
| 15:38:03 | 1,19 | 116.0 |
| 15:32:10 | 1,19 | 112.0 |
| 15:32:00 | 1,19 | 128.0 |
| 15:30:00 | 1,16 | 1536.0 |
| 15:30:00 | 1,16 | 1536.0 |
| 01:00:00 | 1,18 | 3285.0 |
| 01:00:00 | 1,18 | 0.0 |
| 00:30:00 | 1,18 | 3285.0 |
Seite:
1
