Pfizer
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:52 | 48,28 | 200.0 |
| 21:42:35 | 48,27 | 2421.0 |
| 21:42:30 | 48,26 | 113.0 |
| 21:42:30 | 48,27 | 100.0 |
| 21:42:30 | 48,27 | 100.0 |
| 21:42:30 | 48,27 | 100.0 |
| 21:42:30 | 48,27 | 2700.0 |
| 21:42:20 | 48,28 | 100.0 |
| 21:42:15 | 48,27 | 400.0 |
| 21:42:15 | 48,27 | 300.0 |
| 21:42:12 | 48,27 | 188.0 |
| 21:42:11 | 48,27 | 100.0 |
| 21:42:11 | 48,27 | 300.0 |
| 21:42:10 | 48,27 | 202.0 |
| 21:42:10 | 48,27 | 131.0 |
| 21:42:10 | 48,27 | 100.0 |
| 21:42:10 | 48,27 | 575.0 |
| 21:42:05 | 48,27 | 200.0 |
| 21:42:05 | 48,27 | 700.0 |
| 21:42:05 | 48,27 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:05 | 48,27 | 1224.0 |
| 21:42:05 | 48,27 | 3146.0 |
| 21:42:05 | 48,27 | 1230.0 |
| 21:42:05 | 48,27 | 431.0 |
| 21:42:05 | 48,28 | 300.0 |
| 21:42:04 | 48,28 | 100.0 |
| 21:42:00 | 48,28 | 100.0 |
| 21:41:59 | 48,28 | 200.0 |
| 21:41:57 | 48,27 | 100.0 |
| 21:41:54 | 48,27 | 322.0 |
| 21:41:54 | 48,27 | 1200.0 |
| 21:41:54 | 48,27 | 200.0 |
| 21:41:43 | 48,27 | 100.0 |
| 21:41:41 | 48,27 | 100.0 |
| 21:41:41 | 48,26 | 1933.0 |
| 21:41:41 | 48,26 | 1314.0 |
| 21:41:41 | 48,26 | 500.0 |
| 21:41:34 | 48,26 | 100.0 |
| 21:41:30 | 48,26 | 200.0 |
| 21:41:22 | 48,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:20 | 48,26 | 100.0 |
| 21:41:13 | 48,26 | 100.0 |
| 21:41:08 | 48,26 | 100.0 |
| 21:41:05 | 48,26 | 200.0 |
| 21:41:05 | 48,26 | 200.0 |
| 21:41:03 | 48,26 | 200.0 |
| 21:40:58 | 48,25 | 349.0 |
| 21:40:58 | 48,25 | 100.0 |
| 21:40:58 | 48,25 | 100.0 |
| 21:40:58 | 48,25 | 200.0 |
| 21:40:58 | 48,25 | 300.0 |
| 21:40:56 | 48,25 | 100.0 |
| 21:40:56 | 48,25 | 1801.0 |
| 21:40:52 | 48,25 | 100.0 |
| 21:40:52 | 48,24 | 576.0 |
| 21:40:52 | 48,24 | 1159.0 |
| 21:40:45 | 48,24 | 200.0 |
| 21:40:45 | 48,24 | 200.0 |
| 21:40:45 | 48,24 | 200.0 |
| 21:40:44 | 48,24 | 200.0 |
