Wix.com
WKN: A1W7AU / ISIN: IL0011301780Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:39 | 68,88 | 100.0 |
| 21:54:40 | 68,97 | 100.0 |
| 21:54:40 | 68,97 | 100.0 |
| 21:54:40 | 68,90 | 100.0 |
| 21:50:45 | 68,65 | 100.0 |
| 21:48:33 | 68,39 | 150.0 |
| 21:47:31 | 68,49 | 100.0 |
| 21:46:15 | 68,52 | 300.0 |
| 21:46:00 | 68,53 | 100.0 |
| 21:43:45 | 68,51 | 100.0 |
| 21:41:19 | 68,65 | 100.0 |
| 21:41:19 | 68,66 | 100.0 |
| 21:40:55 | 68,64 | 100.0 |
| 21:40:12 | 68,60 | 100.0 |
| 21:36:28 | 68,42 | 100.0 |
| 21:35:57 | 68,42 | 100.0 |
| 21:32:26 | 68,53 | 100.0 |
| 21:27:42 | 68,32 | 100.0 |
| 21:20:56 | 68,19 | 100.0 |
| 21:20:56 | 68,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:28 | 68,10 | 100.0 |
| 21:01:50 | 68,09 | 100.0 |
| 20:58:00 | 68,13 | 100.0 |
| 20:55:20 | 68,09 | 138.0 |
| 20:44:24 | 68,15 | 200.0 |
| 20:42:47 | 68,07 | 100.0 |
| 20:36:41 | 68,16 | 100.0 |
| 20:33:42 | 68,17 | 100.0 |
| 19:32:46 | 67,76 | 100.0 |
| 19:25:42 | 67,65 | 100.0 |
| 19:22:24 | 67,74 | 100.0 |
| 19:08:11 | 67,44 | 100.0 |
| 18:39:46 | 67,49 | 100.0 |
| 18:27:24 | 67,50 | 100.0 |
| 18:22:31 | 67,31 | 100.0 |
| 18:22:03 | 67,26 | 100.0 |
| 18:20:59 | 67,34 | 100.0 |
| 18:17:26 | 67,49 | 100.0 |
| 18:12:03 | 67,54 | 200.0 |
| 18:11:18 | 67,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:43 | 66,55 | 100.0 |
| 17:48:48 | 66,80 | 100.0 |
| 17:23:53 | 66,56 | 100.0 |
| 17:22:16 | 66,44 | 100.0 |
| 17:17:05 | 66,98 | 100.0 |
| 17:16:55 | 67,09 | 100.0 |
| 17:08:53 | 67,70 | 100.0 |
| 16:55:33 | 67,00 | 100.0 |
| 16:50:39 | 66,73 | 100.0 |
| 16:49:37 | 67,06 | 100.0 |
| 16:44:43 | 67,17 | 100.0 |
| 16:41:31 | 67,28 | 100.0 |
| 16:38:10 | 67,81 | 100.0 |
| 16:36:05 | 68,37 | 100.0 |
| 16:35:08 | 68,41 | 100.0 |
| 16:34:40 | 68,35 | 100.0 |
| 16:33:18 | 68,15 | 100.0 |
| 16:28:50 | 68,00 | 100.0 |
| 16:26:23 | 68,03 | 100.0 |
| 16:21:11 | 67,96 | 100.0 |
Seite:
1
