CNH Industrial
WKN: A1W599 / ISIN: NL0010545661Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 11,85 | 51577.0 |
| 01:00:00 | 11,85 | 0.0 |
| 00:30:00 | 11,85 | 51577.0 |
| 00:30:00 | 11,85 | 0.0 |
| 22:10:00 | 11,85 | 51577.0 |
| 22:10:00 | 11,85 | 0.0 |
| 22:00:02 | 11,85 | 51577.0 |
| 22:00:02 | 11,85 | 51577.0 |
| 21:59:59 | 11,85 | 1900.0 |
| 21:59:56 | 11,84 | 118.0 |
| 21:59:54 | 11,85 | 333.0 |
| 21:59:54 | 11,85 | 220.0 |
| 21:59:53 | 11,85 | 1600.0 |
| 21:59:52 | 11,85 | 100.0 |
| 21:59:51 | 11,85 | 229.0 |
| 21:59:49 | 11,85 | 143.0 |
| 21:59:46 | 11,85 | 296.0 |
| 21:59:46 | 11,85 | 146.0 |
| 21:59:42 | 11,85 | 200.0 |
| 21:59:40 | 11,85 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 11,85 | 147.0 |
| 21:59:20 | 11,86 | 300.0 |
| 21:59:20 | 11,86 | 100.0 |
| 21:59:20 | 11,86 | 100.0 |
| 21:59:18 | 11,85 | 600.0 |
| 21:59:18 | 11,85 | 200.0 |
| 21:59:18 | 11,85 | 400.0 |
| 21:59:18 | 11,85 | 100.0 |
| 21:59:18 | 11,85 | 100.0 |
| 21:59:18 | 11,85 | 2048.0 |
| 21:59:18 | 11,85 | 133.0 |
| 21:59:18 | 11,85 | 787.0 |
| 21:59:18 | 11,85 | 23700.0 |
| 21:58:58 | 11,86 | 100.0 |
| 21:58:41 | 11,86 | 100.0 |
| 21:58:39 | 11,86 | 1000.0 |
| 21:58:35 | 11,86 | 100.0 |
| 21:58:34 | 11,86 | 224.0 |
| 21:58:34 | 11,86 | 1300.0 |
| 21:58:34 | 11,86 | 2800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:34 | 11,86 | 2800.0 |
| 21:58:34 | 11,86 | 1000.0 |
| 21:58:29 | 11,86 | 1000.0 |
| 21:58:02 | 11,86 | 100.0 |
| 21:57:05 | 11,86 | 100.0 |
| 21:57:00 | 11,86 | 100.0 |
| 21:56:16 | 11,85 | 400.0 |
| 21:56:16 | 11,85 | 100.0 |
| 21:56:16 | 11,85 | 1000.0 |
| 21:56:16 | 11,85 | 100.0 |
| 21:56:16 | 11,85 | 3000.0 |
| 21:56:16 | 11,85 | 6900.0 |
| 21:56:16 | 11,85 | 600.0 |
| 21:55:27 | 11,85 | 101.0 |
| 21:55:03 | 11,84 | 2800.0 |
| 21:53:51 | 11,84 | 200.0 |
| 21:53:39 | 11,84 | 100.0 |
| 21:53:39 | 11,84 | 100.0 |
| 21:53:39 | 11,84 | 1700.0 |
| 21:53:39 | 11,84 | 1100.0 |
