Splunk
WKN: A1JV4H / ISIN: US8486371045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 97,84 | 100.0 |
| 21:59:43 | 97,85 | 100.0 |
| 21:59:35 | 97,83 | 100.0 |
| 21:59:34 | 97,83 | 100.0 |
| 21:59:34 | 97,83 | 100.0 |
| 21:59:34 | 97,83 | 100.0 |
| 21:59:34 | 97,83 | 100.0 |
| 21:59:30 | 97,83 | 100.0 |
| 21:59:29 | 97,83 | 100.0 |
| 21:59:25 | 97,83 | 100.0 |
| 21:59:11 | 97,83 | 100.0 |
| 21:59:10 | 97,84 | 100.0 |
| 21:59:06 | 97,82 | 100.0 |
| 21:59:06 | 97,79 | 100.0 |
| 21:58:49 | 97,68 | 100.0 |
| 21:58:48 | 97,68 | 110.0 |
| 21:58:48 | 97,68 | 100.0 |
| 21:58:04 | 97,76 | 100.0 |
| 21:58:01 | 97,76 | 200.0 |
| 21:58:01 | 97,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:25 | 97,53 | 100.0 |
| 21:57:20 | 97,54 | 100.0 |
| 21:57:11 | 97,56 | 100.0 |
| 21:57:03 | 97,52 | 100.0 |
| 21:57:03 | 97,51 | 100.0 |
| 21:56:41 | 97,55 | 100.0 |
| 21:56:31 | 97,59 | 116.0 |
| 21:56:18 | 97,69 | 100.0 |
| 21:56:17 | 97,70 | 100.0 |
| 21:56:17 | 97,70 | 100.0 |
| 21:55:48 | 97,71 | 400.0 |
| 21:55:48 | 97,72 | 100.0 |
| 21:55:48 | 97,75 | 100.0 |
| 21:55:44 | 97,72 | 100.0 |
| 21:55:42 | 97,72 | 100.0 |
| 21:55:39 | 97,75 | 100.0 |
| 21:55:37 | 97,75 | 100.0 |
| 21:55:28 | 97,72 | 100.0 |
| 21:55:13 | 97,75 | 100.0 |
| 21:54:50 | 97,75 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 97,75 | 504.0 |
| 21:54:48 | 97,72 | 100.0 |
| 21:54:41 | 97,75 | 100.0 |
| 21:54:40 | 97,83 | 100.0 |
| 21:54:40 | 97,85 | 100.0 |
| 21:54:20 | 97,92 | 150.0 |
| 21:54:20 | 97,95 | 200.0 |
| 21:53:37 | 97,71 | 251.0 |
| 21:53:00 | 97,71 | 100.0 |
| 21:53:00 | 97,71 | 100.0 |
| 21:52:49 | 97,71 | 100.0 |
| 21:52:44 | 97,72 | 200.0 |
| 21:52:25 | 97,71 | 100.0 |
| 21:52:08 | 97,79 | 100.0 |
| 21:51:39 | 97,69 | 100.0 |
| 21:51:36 | 97,69 | 200.0 |
| 21:51:20 | 97,73 | 100.0 |
| 21:50:43 | 97,92 | 100.0 |
| 21:50:21 | 97,80 | 100.0 |
| 21:50:03 | 97,78 | 100.0 |
