Arlington Asset Investment
WKN: A0YBXE / ISIN: US0413562051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:07 | 3,39 | 100.0 |
| 21:36:05 | 3,39 | 100.0 |
| 21:32:59 | 3,38 | 901.0 |
| 21:28:51 | 3,39 | 100.0 |
| 17:56:25 | 3,37 | 100.0 |
| 17:46:22 | 3,35 | 388.0 |
| 17:46:22 | 3,37 | 100.0 |
| 17:46:22 | 3,38 | 400.0 |
| 17:46:03 | 3,36 | 383.0 |
| 17:46:03 | 3,38 | 100.0 |
| 17:41:59 | 3,38 | 728.0 |
| 17:31:29 | 3,39 | 147.0 |
| 17:31:29 | 3,39 | 469.0 |
| 17:29:21 | 3,40 | 100.0 |
| 17:28:49 | 3,40 | 100.0 |
| 17:28:30 | 3,40 | 100.0 |
| 17:28:07 | 3,40 | 100.0 |
| 17:18:46 | 3,40 | 100.0 |
| 17:18:46 | 3,40 | 100.0 |
| 17:18:46 | 3,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:45 | 3,40 | 140.0 |
| 16:31:45 | 3,40 | 180.0 |
| 16:31:37 | 3,40 | 100.0 |
| 16:19:22 | 3,40 | 100.0 |
| 16:19:22 | 3,40 | 100.0 |
| 16:19:22 | 3,40 | 100.0 |
| 16:06:05 | 3,40 | 100.0 |
| 16:06:05 | 3,40 | 100.0 |
| 16:06:05 | 3,40 | 100.0 |
| 16:00:43 | 3,40 | 100.0 |
| 15:58:34 | 3,40 | 100.0 |
| 15:56:42 | 3,40 | 200.0 |
| 15:56:42 | 3,40 | 195.0 |
| 15:54:11 | 3,40 | 100.0 |
| 15:52:59 | 3,40 | 100.0 |
| 15:52:54 | 3,40 | 100.0 |
| 15:52:49 | 3,40 | 100.0 |
| 15:52:44 | 3,40 | 100.0 |
| 15:52:39 | 3,40 | 100.0 |
| 15:52:34 | 3,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:34 | 3,40 | 100.0 |
| 15:52:29 | 3,40 | 100.0 |
| 15:52:19 | 3,40 | 100.0 |
| 15:52:19 | 3,40 | 100.0 |
| 15:52:14 | 3,40 | 100.0 |
| 15:52:14 | 3,40 | 100.0 |
| 15:52:09 | 3,40 | 100.0 |
| 15:52:04 | 3,40 | 100.0 |
| 15:52:04 | 3,40 | 100.0 |
| 15:52:04 | 3,40 | 100.0 |
| 15:51:59 | 3,40 | 100.0 |
| 15:51:54 | 3,40 | 100.0 |
| 15:51:50 | 3,40 | 100.0 |
| 15:51:49 | 3,40 | 100.0 |
| 15:51:44 | 3,40 | 100.0 |
| 15:51:39 | 3,40 | 100.0 |
| 15:38:58 | 3,42 | 100.0 |
| 15:30:00 | 3,39 | 186.0 |
| 15:30:00 | 3,39 | 186.0 |
Seite:
1
