Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:34:30 194,91 100.0
16:34:30 194,92 200.0
16:34:29 194,89 100.0
16:34:29 194,89 100.0
16:34:29 194,90 100.0
16:34:29 194,91 100.0
16:34:29 194,91 276.0
16:34:29 194,92 200.0
16:34:29 194,88 100.0
16:34:06 194,53 200.0
16:34:03 194,54 100.0
16:33:52 194,62 112.0
16:33:47 194,69 200.0
16:33:43 194,56 148.0
16:33:30 194,70 100.0
16:33:27 194,74 100.0
16:33:27 194,75 100.0
16:33:27 194,74 100.0
16:33:25 194,72 100.0
16:33:23 194,70 200.0
Times & Sales
Zeit Kurs Stück
16:33:23 194,70 200.0
16:33:23 194,70 100.0
16:33:22 194,69 100.0
16:33:22 194,68 100.0
16:33:22 194,68 100.0
16:33:11 194,65 100.0
16:33:10 194,60 100.0
16:33:06 194,70 100.0
16:32:57 194,66 100.0
16:32:54 194,59 100.0
16:32:53 194,65 100.0
16:32:29 194,88 169.0
16:32:29 194,88 200.0
16:32:29 194,88 100.0
16:32:25 194,84 100.0
16:32:25 194,84 100.0
16:32:15 194,70 200.0
16:31:58 194,90 100.0
16:31:58 194,89 100.0
16:31:54 194,90 100.0
Times & Sales
Zeit Kurs Stück
16:31:47 194,93 100.0
16:31:47 194,93 100.0
16:31:46 194,92 100.0
16:31:30 194,92 199.0
16:31:25 195,18 300.0
16:31:23 195,18 200.0
16:31:23 195,15 323.0
16:31:17 194,83 100.0
16:31:17 194,83 100.0
16:31:17 194,83 832.0
16:31:03 194,74 100.0
16:31:03 194,76 180.0
16:31:02 194,80 100.0
16:31:02 194,81 200.0
16:31:02 194,80 119.0
16:31:01 194,86 100.0
16:30:45 194,74 276.0
16:30:10 195,07 100.0
16:30:09 195,08 125.0
16:30:09 195,09 100.0
Seite:  Zurück   36  |     |  38    von   59     
RSS Feeds



Bitte warten...