Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:26:41 880,68 300.0
17:26:09 880,12 100.0
17:26:09 880,15 100.0
17:25:58 880,32 101.0
17:25:58 880,33 100.0
17:25:58 880,34 100.0
17:25:36 880,38 100.0
17:25:30 880,19 100.0
17:25:27 880,20 100.0
17:25:08 880,76 100.0
17:25:00 881,23 100.0
17:24:32 881,09 110.0
17:24:32 881,15 100.0
17:21:37 881,66 100.0
17:21:37 881,71 100.0
17:21:20 881,30 100.0
17:19:47 881,66 100.0
17:19:47 881,68 200.0
17:19:47 881,72 100.0
17:19:18 880,89 100.0
Times & Sales
Zeit Kurs Stück
17:19:16 880,71 100.0
17:15:01 880,84 100.0
17:14:34 881,31 156.0
17:13:29 880,93 100.0
17:12:44 882,00 100.0
17:12:44 882,01 100.0
17:12:44 882,03 100.0
17:12:33 881,71 100.0
17:12:15 881,03 100.0
17:11:52 880,77 100.0
17:11:33 880,84 100.0
17:11:33 880,89 100.0
17:10:21 881,43 100.0
17:10:13 881,30 100.0
17:09:55 880,75 100.0
17:09:55 880,92 100.0
17:09:49 881,20 100.0
17:08:10 882,13 100.0
17:07:50 882,55 121.0
17:07:32 882,55 100.0
Times & Sales
Zeit Kurs Stück
17:06:56 883,51 100.0
17:06:31 882,84 113.0
17:06:31 882,47 102.0
17:06:16 882,29 100.0
17:05:59 882,13 100.0
17:03:19 882,42 100.0
17:03:07 883,16 100.0
17:03:07 883,21 100.0
17:02:22 883,34 100.0
17:01:31 883,17 100.0
17:01:31 883,22 100.0
17:01:26 883,06 110.0
17:01:18 882,90 163.0
17:01:17 883,08 100.0
16:58:09 883,74 100.0
16:58:00 883,61 100.0
16:57:11 884,21 100.0
16:55:03 884,79 100.0
16:55:01 884,86 100.0
16:53:59 884,92 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7     
RSS Feeds



Bitte warten...