Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:32 734,58 100.0
21:59:14 734,39 100.0
21:58:52 733,84 160.0
21:57:31 733,75 100.0
21:57:31 733,87 100.0
21:56:37 733,79 100.0
21:52:05 732,72 100.0
21:50:43 732,42 100.0
21:50:00 733,50 132.0
21:50:00 733,47 100.0
21:49:57 734,27 100.0
21:47:41 733,85 100.0
21:47:38 733,99 287.0
21:46:50 734,83 106.0
21:46:23 734,99 343.0
21:46:23 734,85 100.0
21:45:16 734,77 100.0
21:45:09 734,79 100.0
21:45:01 734,74 100.0
21:45:00 734,66 100.0
Times & Sales
Zeit Kurs Stück
21:44:58 734,67 100.0
21:44:31 734,49 100.0
21:44:31 734,49 100.0
21:44:31 734,49 100.0
21:41:10 732,47 100.0
21:41:10 732,49 100.0
21:39:31 731,58 106.0
21:37:39 731,48 100.0
21:36:21 731,35 136.0
21:34:02 732,35 100.0
21:33:43 732,46 100.0
21:33:32 731,99 100.0
21:32:38 733,10 106.0
21:26:39 732,94 100.0
21:24:41 732,59 100.0
21:20:42 733,46 100.0
21:20:39 733,49 100.0
21:19:57 733,83 100.0
21:18:57 732,74 100.0
21:18:09 733,55 100.0
Times & Sales
Zeit Kurs Stück
21:16:14 733,19 100.0
21:15:33 734,00 100.0
21:11:39 732,94 100.0
21:11:21 732,95 100.0
21:10:50 732,34 100.0
21:10:03 732,05 100.0
21:10:03 732,11 100.0
21:10:01 732,25 100.0
21:09:25 732,00 100.0
21:09:00 731,19 100.0
21:09:00 731,19 100.0
21:08:48 731,14 100.0
21:07:55 730,33 100.0
21:07:26 730,08 100.0
21:07:25 730,25 100.0
21:07:06 730,12 100.0
21:07:06 730,23 100.0
21:06:57 730,50 100.0
21:06:44 730,28 100.0
21:05:37 729,24 136.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...