Transocean
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 3,49 | 1626481. |
| 22:10:00 | 3,49 | 0.0 |
| 21:59:58 | 3,49 | 140.0 |
| 21:59:58 | 3,49 | 100.0 |
| 21:59:57 | 3,49 | 2400.0 |
| 21:59:54 | 3,49 | 3026.0 |
| 21:59:54 | 3,49 | 5940.0 |
| 21:59:45 | 3,49 | 100.0 |
| 21:59:44 | 3,49 | 425.0 |
| 21:59:43 | 3,49 | 475.0 |
| 21:59:42 | 3,49 | 484.0 |
| 21:59:41 | 3,49 | 524.0 |
| 21:59:40 | 3,48 | 200.0 |
| 21:59:40 | 3,48 | 826.0 |
| 21:59:40 | 3,48 | 16600.0 |
| 21:59:40 | 3,48 | 2669.0 |
| 21:59:40 | 3,48 | 532.0 |
| 21:59:40 | 3,48 | 100.0 |
| 21:59:38 | 3,48 | 575.0 |
| 21:59:38 | 3,48 | 3500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 3,48 | 579.0 |
| 21:59:36 | 3,48 | 580.0 |
| 21:59:35 | 3,48 | 582.0 |
| 21:59:33 | 3,48 | 599.0 |
| 21:59:32 | 3,48 | 600.0 |
| 21:59:31 | 3,48 | 1100.0 |
| 21:59:31 | 3,48 | 1710.0 |
| 21:59:25 | 3,48 | 100.0 |
| 21:59:25 | 3,47 | 11218.0 |
| 21:59:25 | 3,47 | 62332.0 |
| 21:59:25 | 3,47 | 8001.0 |
| 21:59:23 | 3,47 | 100.0 |
| 21:58:58 | 3,47 | 300.0 |
| 21:58:58 | 3,47 | 200.0 |
| 21:58:49 | 3,47 | 100.0 |
| 21:58:26 | 3,47 | 18100.0 |
| 21:57:12 | 3,47 | 231.0 |
| 21:57:11 | 3,47 | 200.0 |
| 21:57:07 | 3,47 | 300.0 |
| 21:56:48 | 3,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:48 | 3,47 | 600.0 |
| 21:56:35 | 3,47 | 100.0 |
| 21:56:18 | 3,46 | 100.0 |
| 21:56:18 | 3,46 | 100.0 |
| 21:56:17 | 3,46 | 180.0 |
| 21:56:14 | 3,46 | 300.0 |
| 21:56:10 | 3,46 | 100.0 |
| 21:55:59 | 3,46 | 2300.0 |
| 21:55:59 | 3,46 | 6369.0 |
| 21:55:49 | 3,47 | 250.0 |
| 21:55:45 | 3,47 | 200.0 |
| 21:55:45 | 3,47 | 200.0 |
| 21:55:45 | 3,47 | 200.0 |
| 21:55:45 | 3,47 | 200.0 |
| 21:55:40 | 3,47 | 100.0 |
| 21:55:40 | 3,47 | 600.0 |
| 21:55:40 | 3,47 | 800.0 |
| 21:55:20 | 3,47 | 5600.0 |
| 21:55:20 | 3,48 | 100.0 |
| 21:55:17 | 3,48 | 100.0 |
