First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:16 | 16,14 | 100.0 |
| 17:42:13 | 16,14 | 100.0 |
| 17:42:07 | 16,13 | 200.0 |
| 17:42:06 | 16,12 | 1724.0 |
| 17:42:06 | 16,12 | 200.0 |
| 17:39:09 | 16,15 | 100.0 |
| 17:39:09 | 16,15 | 100.0 |
| 17:38:48 | 16,15 | 101.0 |
| 17:38:01 | 16,16 | 100.0 |
| 17:36:12 | 16,15 | 100.0 |
| 17:35:16 | 16,15 | 100.0 |
| 17:33:21 | 16,13 | 100.0 |
| 17:30:58 | 16,15 | 200.0 |
| 17:30:52 | 16,14 | 200.0 |
| 17:30:27 | 16,14 | 100.0 |
| 17:28:45 | 16,16 | 200.0 |
| 17:28:43 | 16,16 | 100.0 |
| 17:28:09 | 16,16 | 156.0 |
| 17:26:49 | 16,16 | 100.0 |
| 17:26:39 | 16,16 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:01 | 16,15 | 100.0 |
| 17:25:33 | 16,15 | 100.0 |
| 17:24:56 | 16,15 | 189.0 |
| 17:24:30 | 16,16 | 100.0 |
| 17:24:06 | 16,16 | 100.0 |
| 17:24:06 | 16,17 | 100.0 |
| 17:23:19 | 16,15 | 200.0 |
| 17:23:19 | 16,15 | 500.0 |
| 17:23:19 | 16,15 | 100.0 |
| 17:23:19 | 16,14 | 300.0 |
| 17:23:19 | 16,14 | 900.0 |
| 17:23:19 | 16,13 | 700.0 |
| 17:23:14 | 16,12 | 200.0 |
| 17:22:41 | 16,12 | 182.0 |
| 17:20:35 | 16,11 | 100.0 |
| 17:20:35 | 16,11 | 700.0 |
| 17:19:21 | 16,08 | 200.0 |
| 17:18:24 | 16,07 | 124.0 |
| 17:17:56 | 16,07 | 100.0 |
| 17:17:56 | 16,07 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:19 | 16,07 | 148.0 |
| 17:17:14 | 16,07 | 393.0 |
| 17:17:14 | 16,07 | 871.0 |
| 17:17:14 | 16,07 | 200.0 |
| 17:16:17 | 16,06 | 200.0 |
| 17:16:17 | 16,06 | 200.0 |
| 17:16:11 | 16,06 | 100.0 |
| 17:14:17 | 16,06 | 100.0 |
| 17:14:17 | 16,06 | 200.0 |
| 17:14:17 | 16,07 | 200.0 |
| 17:14:17 | 16,07 | 100.0 |
| 17:11:25 | 16,06 | 100.0 |
| 17:06:46 | 16,03 | 100.0 |
| 17:04:53 | 16,04 | 100.0 |
| 17:04:07 | 16,03 | 100.0 |
| 17:04:07 | 16,02 | 500.0 |
| 17:03:29 | 16,02 | 200.0 |
| 17:03:22 | 16,02 | 677.0 |
| 17:03:08 | 16,03 | 200.0 |
| 17:03:08 | 16,03 | 400.0 |
