Servicenow

WKN: A1JX4P / ISIN: US81762P1021


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:20:04 506,63 163.0
17:20:04 506,77 278.0
17:20:02 506,72 102.0
17:19:54 506,58 1000.0
17:19:32 507,01 200.0
17:19:21 507,12 100.0
17:19:21 507,12 100.0
17:19:20 507,12 134.0
17:18:04 508,64 100.0
17:17:57 508,50 161.0
17:12:58 509,56 200.0
17:10:56 509,20 100.0
17:10:43 508,95 100.0
17:10:43 508,94 101.0
17:10:43 508,92 216.0
17:09:18 509,09 100.0
17:08:58 509,33 100.0
17:08:46 509,47 100.0
17:08:09 509,19 100.0
17:07:50 509,06 100.0
Times & Sales
Zeit Kurs Stück
17:05:40 510,89 100.0
17:05:38 510,89 100.0
17:05:38 510,89 100.0
17:05:38 510,89 100.0
17:05:03 511,24 100.0
17:02:38 512,56 100.0
17:00:08 513,41 100.0
16:59:36 513,42 100.0
16:59:18 513,53 101.0
16:58:56 513,63 100.0
16:56:06 513,16 100.0
16:55:08 513,04 101.0
16:53:02 512,57 100.0
16:52:12 512,90 100.0
16:52:08 513,58 100.0
16:50:08 511,96 100.0
16:50:06 511,78 203.0
16:50:03 511,61 100.0
16:49:42 511,95 120.0
16:47:58 513,17 100.0
Times & Sales
Zeit Kurs Stück
16:47:02 514,20 100.0
16:45:54 514,52 100.0
16:45:28 514,68 213.0
16:45:15 514,92 100.0
16:44:10 514,80 100.0
16:43:50 514,52 200.0
16:42:19 514,31 100.0
16:40:51 515,83 100.0
16:37:20 516,12 100.0
16:34:33 515,31 100.0
16:32:29 515,51 100.0
16:29:44 514,79 150.0
16:27:28 514,09 100.0
16:26:22 514,00 100.0
16:26:14 514,81 101.0
16:22:45 516,20 100.0
16:22:45 516,33 100.0
16:20:21 518,86 103.0
16:19:50 518,62 100.0
16:18:56 520,20 127.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8     
RSS Feeds



Bitte warten...