NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:29:51 83,88 130.0
16:29:51 83,89 300.0
16:29:51 83,90 110.0
16:29:51 83,96 100.0
16:29:51 83,94 100.0
16:29:51 83,94 100.0
16:29:10 83,94 100.0
16:28:37 83,95 200.0
16:28:13 83,99 100.0
16:28:13 83,99 100.0
16:26:13 84,04 100.0
16:25:59 84,06 100.0
16:25:33 84,05 150.0
16:25:33 83,96 100.0
16:25:33 83,96 153.0
16:24:34 84,06 143.0
16:24:34 84,05 100.0
16:24:05 84,04 100.0
16:21:53 84,06 137.0
16:18:53 84,00 100.0
Times & Sales
Zeit Kurs Stück
16:18:53 84,01 100.0
16:18:29 84,04 100.0
16:18:29 84,04 100.0
16:18:29 84,04 100.0
16:18:29 84,04 100.0
16:18:29 84,04 330.0
16:18:29 84,04 280.0
16:18:29 84,04 210.0
16:18:29 84,04 120.0
16:17:06 84,01 100.0
16:17:05 84,01 100.0
16:17:05 84,00 100.0
16:17:05 84,02 160.0
16:14:53 84,25 400.0
16:14:53 84,25 404.0
16:13:03 84,21 100.0
16:12:49 84,18 100.0
16:12:45 84,15 102.0
16:12:45 84,15 100.0
16:12:45 84,16 100.0
Times & Sales
Zeit Kurs Stück
16:12:45 84,15 170.0
16:10:39 84,05 143.0
16:10:39 84,05 100.0
16:10:39 84,06 100.0
16:08:57 84,01 200.0
16:08:32 84,02 100.0
16:08:32 84,01 178.0
16:06:30 84,01 100.0
16:05:49 84,11 145.0
16:05:49 84,11 200.0
16:05:49 84,11 300.0
16:05:49 84,11 655.0
16:04:01 84,07 281.0
16:03:43 84,00 100.0
16:03:43 84,00 100.0
16:03:43 84,00 104.0
16:03:43 84,00 104.0
16:03:43 84,00 104.0
16:03:43 84,00 200.0
16:03:36 84,12 100.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5     
RSS Feeds



Bitte warten...