CNH Industrial

WKN: A1W599 / ISIN: NL0010545661


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:36:18 12,28 100.0
21:35:58 12,28 100.0
21:35:57 12,28 100.0
21:35:29 12,28 540.0
21:35:29 12,29 100.0
21:35:24 12,29 100.0
21:35:21 12,28 100.0
21:35:21 12,28 244.0
21:34:57 12,28 100.0
21:34:28 12,28 100.0
21:33:37 12,28 100.0
21:33:34 12,28 100.0
21:33:21 12,28 100.0
21:33:00 12,28 300.0
21:32:46 12,28 1591.0
21:32:46 12,28 100.0
21:32:46 12,28 200.0
21:32:46 12,28 100.0
21:32:42 12,28 100.0
21:32:39 12,28 100.0
Times & Sales
Zeit Kurs Stück
21:32:39 12,28 300.0
21:32:39 12,28 4000.0
21:32:39 12,29 1900.0
21:32:25 12,29 100.0
21:31:28 12,28 200.0
21:31:09 12,27 200.0
21:31:09 12,27 3924.0
21:31:09 12,27 100.0
21:30:59 12,27 100.0
21:30:59 12,27 100.0
21:30:59 12,27 100.0
21:30:58 12,27 153.0
21:30:15 12,28 100.0
21:30:13 12,28 100.0
21:30:13 12,28 200.0
21:28:39 12,29 100.0
21:28:13 12,29 100.0
21:28:01 12,29 100.0
21:28:01 12,29 1500.0
21:28:01 12,30 100.0
Times & Sales
Zeit Kurs Stück
21:27:09 12,30 100.0
21:26:45 12,29 1028.0
21:26:32 12,29 300.0
21:24:24 12,28 300.0
21:24:24 12,28 311.0
21:24:15 12,28 100.0
21:23:14 12,28 300.0
21:21:40 12,27 595.0
21:21:40 12,27 950.0
21:21:40 12,27 100.0
21:21:40 12,27 100.0
21:20:24 12,27 300.0
21:20:24 12,27 100.0
21:20:24 12,27 200.0
21:20:19 12,27 300.0
21:20:19 12,27 100.0
21:19:19 12,28 200.0
21:19:08 12,28 700.0
21:19:08 12,29 100.0
21:18:20 12,29 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   27     
RSS Feeds



Bitte warten...