Dow

WKN: A2PFRC / ISIN: US2605571031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:28:45 56,21 364.0
19:28:40 56,20 694.0
19:28:31 56,19 237.0
19:28:31 56,19 100.0
19:27:41 56,18 100.0
19:27:03 56,18 187.0
19:26:27 56,18 100.0
19:26:27 56,18 400.0
19:26:11 56,18 100.0
19:26:08 56,19 300.0
19:26:08 56,19 100.0
19:25:53 56,19 156.0
19:25:39 56,18 200.0
19:25:39 56,18 100.0
19:24:38 56,18 300.0
19:24:38 56,18 109.0
19:24:38 56,18 100.0
19:24:38 56,18 100.0
19:24:29 56,19 100.0
19:23:08 56,17 142.0
Times & Sales
Zeit Kurs Stück
19:22:52 56,17 200.0
19:22:52 56,18 100.0
19:22:52 56,18 150.0
19:22:27 56,17 1286.0
19:21:33 56,15 188.0
19:21:33 56,15 134.0
19:21:33 56,15 100.0
19:21:12 56,15 100.0
19:21:08 56,14 100.0
19:20:17 56,15 300.0
19:20:17 56,15 126.0
19:20:17 56,15 104.0
19:19:59 56,14 100.0
19:19:55 56,14 100.0
19:19:55 56,13 111.0
19:19:21 56,12 100.0
19:18:26 56,11 585.0
19:18:23 56,10 100.0
19:18:22 56,10 500.0
19:18:05 56,11 200.0
Times & Sales
Zeit Kurs Stück
19:18:05 56,11 200.0
19:18:05 56,12 400.0
19:17:27 56,12 300.0
19:17:18 56,11 100.0
19:17:18 56,11 300.0
19:15:58 56,12 100.0
19:15:34 56,16 200.0
19:15:13 56,16 100.0
19:05:34 56,02 100.0
19:05:03 56,01 324.0
19:04:58 56,02 600.0
19:04:52 56,02 100.0
19:04:50 56,01 101.0
19:04:29 55,99 189.0
19:04:07 55,96 159.0
19:03:33 55,95 107.0
19:03:20 55,95 300.0
19:03:20 55,95 200.0
19:02:47 55,96 100.0
19:02:35 55,95 140.0
Seite:  Zurück   11  |     |  13    von   30     
RSS Feeds



Bitte warten...