Dow
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:45 | 56,21 | 364.0 |
| 19:28:40 | 56,20 | 694.0 |
| 19:28:31 | 56,19 | 237.0 |
| 19:28:31 | 56,19 | 100.0 |
| 19:27:41 | 56,18 | 100.0 |
| 19:27:03 | 56,18 | 187.0 |
| 19:26:27 | 56,18 | 100.0 |
| 19:26:27 | 56,18 | 400.0 |
| 19:26:11 | 56,18 | 100.0 |
| 19:26:08 | 56,19 | 300.0 |
| 19:26:08 | 56,19 | 100.0 |
| 19:25:53 | 56,19 | 156.0 |
| 19:25:39 | 56,18 | 200.0 |
| 19:25:39 | 56,18 | 100.0 |
| 19:24:38 | 56,18 | 300.0 |
| 19:24:38 | 56,18 | 109.0 |
| 19:24:38 | 56,18 | 100.0 |
| 19:24:38 | 56,18 | 100.0 |
| 19:24:29 | 56,19 | 100.0 |
| 19:23:08 | 56,17 | 142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:52 | 56,17 | 200.0 |
| 19:22:52 | 56,18 | 100.0 |
| 19:22:52 | 56,18 | 150.0 |
| 19:22:27 | 56,17 | 1286.0 |
| 19:21:33 | 56,15 | 188.0 |
| 19:21:33 | 56,15 | 134.0 |
| 19:21:33 | 56,15 | 100.0 |
| 19:21:12 | 56,15 | 100.0 |
| 19:21:08 | 56,14 | 100.0 |
| 19:20:17 | 56,15 | 300.0 |
| 19:20:17 | 56,15 | 126.0 |
| 19:20:17 | 56,15 | 104.0 |
| 19:19:59 | 56,14 | 100.0 |
| 19:19:55 | 56,14 | 100.0 |
| 19:19:55 | 56,13 | 111.0 |
| 19:19:21 | 56,12 | 100.0 |
| 19:18:26 | 56,11 | 585.0 |
| 19:18:23 | 56,10 | 100.0 |
| 19:18:22 | 56,10 | 500.0 |
| 19:18:05 | 56,11 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:05 | 56,11 | 200.0 |
| 19:18:05 | 56,12 | 400.0 |
| 19:17:27 | 56,12 | 300.0 |
| 19:17:18 | 56,11 | 100.0 |
| 19:17:18 | 56,11 | 300.0 |
| 19:15:58 | 56,12 | 100.0 |
| 19:15:34 | 56,16 | 200.0 |
| 19:15:13 | 56,16 | 100.0 |
| 19:05:34 | 56,02 | 100.0 |
| 19:05:03 | 56,01 | 324.0 |
| 19:04:58 | 56,02 | 600.0 |
| 19:04:52 | 56,02 | 100.0 |
| 19:04:50 | 56,01 | 101.0 |
| 19:04:29 | 55,99 | 189.0 |
| 19:04:07 | 55,96 | 159.0 |
| 19:03:33 | 55,95 | 107.0 |
| 19:03:20 | 55,95 | 300.0 |
| 19:03:20 | 55,95 | 200.0 |
| 19:02:47 | 55,96 | 100.0 |
| 19:02:35 | 55,95 | 140.0 |
