First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:31 14,14 200.0
21:50:20 14,14 100.0
21:50:00 14,13 100.0
21:50:00 14,13 100.0
21:49:58 14,13 300.0
21:49:05 14,14 100.0
21:48:47 14,14 559.0
21:48:25 14,14 490.0
21:47:50 14,13 100.0
21:47:17 14,13 300.0
21:47:16 14,12 500.0
21:46:58 14,12 100.0
21:46:58 14,11 529.0
21:46:58 14,11 400.0
21:45:57 14,10 600.0
21:45:51 14,10 100.0
21:44:47 14,09 500.0
21:44:27 14,09 131.0
21:44:27 14,09 400.0
21:44:06 14,09 248.0
Times & Sales
Zeit Kurs Stück
21:38:47 14,09 100.0
21:38:28 14,08 189.0
21:37:10 14,08 100.0
21:37:06 14,08 300.0
21:36:55 14,08 141.0
21:36:55 14,08 159.0
21:36:55 14,08 100.0
21:36:55 14,08 100.0
21:36:55 14,08 200.0
21:36:04 14,07 100.0
21:36:04 14,07 1090.0
21:36:04 14,07 170.0
21:35:46 14,07 142.0
21:32:23 14,07 100.0
21:32:06 14,07 200.0
21:31:54 14,06 431.0
21:30:03 14,06 100.0
21:28:03 14,07 100.0
21:27:41 14,07 100.0
21:24:52 14,08 127.0
Times & Sales
Zeit Kurs Stück
21:21:42 14,09 100.0
21:16:59 14,08 800.0
21:13:40 14,08 100.0
21:10:01 14,08 100.0
21:10:01 14,08 405.0
21:09:18 14,07 221.0
21:05:46 14,07 301.0
21:02:35 14,08 290.0
21:02:04 14,08 800.0
21:01:21 14,08 100.0
20:56:52 14,08 200.0
20:56:51 14,08 100.0
20:56:51 14,08 100.0
20:56:51 14,08 221.0
20:56:51 14,08 222.0
20:53:08 14,07 391.0
20:53:08 14,07 108.0
20:53:08 14,06 100.0
20:53:08 14,06 100.0
20:53:08 14,06 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   8     
RSS Feeds



Bitte warten...