Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:57:07 9,67 150.0
20:57:07 9,67 182.0
20:57:07 9,67 380.0
20:56:22 9,66 100.0
20:56:22 9,66 200.0
20:56:09 9,66 180.0
20:56:05 9,66 200.0
20:55:42 9,66 200.0
20:55:40 9,66 100.0
20:55:40 9,66 100.0
20:55:40 9,66 100.0
20:55:39 9,66 300.0
20:55:39 9,66 100.0
20:54:52 9,67 100.0
20:54:07 9,67 100.0
20:54:07 9,67 100.0
20:54:07 9,67 702.0
20:53:29 9,66 201.0
20:53:29 9,66 201.0
20:52:38 9,66 100.0
Times & Sales
Zeit Kurs Stück
20:50:24 9,66 400.0
20:50:17 9,67 230.0
20:49:02 9,69 190.0
20:48:07 9,68 136.0
20:48:07 9,68 469.0
20:47:23 9,68 1155.0
20:47:14 9,68 100.0
20:47:13 9,69 100.0
20:47:11 9,69 364.0
20:47:11 9,69 164.0
20:47:11 9,69 200.0
20:44:57 9,69 243.0
20:44:51 9,70 100.0
20:44:25 9,70 100.0
20:44:25 9,70 100.0
20:43:30 9,70 100.0
20:43:15 9,69 400.0
20:43:12 9,69 100.0
20:43:11 9,69 100.0
20:43:11 9,69 100.0
Times & Sales
Zeit Kurs Stück
20:42:46 9,70 1600.0
20:42:44 9,70 105.0
20:42:29 9,71 300.0
20:41:30 9,72 100.0
20:41:07 9,72 600.0
20:40:41 9,72 103.0
20:40:06 9,71 800.0
20:39:31 9,71 200.0
20:39:31 9,71 600.0
20:39:31 9,71 1400.0
20:39:04 9,72 100.0
20:38:35 9,73 400.0
20:38:07 9,72 157.0
20:37:10 9,69 100.0
20:37:08 9,69 1101.0
20:37:07 9,70 300.0
20:36:08 9,69 762.0
20:36:08 9,69 100.0
20:36:07 9,68 200.0
20:35:40 9,67 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter  
RSS Feeds



Bitte warten...