MSCI World
WKN: 969273 / ISIN: XC0009692739
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:28 | 2.787 | 0.0 |
| 21:59:21 | 2.787 | 0.0 |
| 21:58:21 | 2.787 | 0.0 |
| 21:57:23 | 2.787 | 0.0 |
| 21:56:21 | 2.787 | 0.0 |
| 21:55:22 | 2.787 | 0.0 |
| 21:54:22 | 2.787 | 0.0 |
| 21:53:22 | 2.788 | 0.0 |
| 21:52:33 | 2.788 | 0.0 |
| 20:56:23 | 2.792 | 0.0 |
| 20:55:22 | 2.792 | 0.0 |
| 20:54:22 | 2.792 | 0.0 |
| 20:53:23 | 2.792 | 0.0 |
| 20:52:20 | 2.792 | 0.0 |
| 20:51:23 | 2.792 | 0.0 |
| 20:50:24 | 2.792 | 0.0 |
| 20:49:20 | 2.792 | 0.0 |
| 20:48:23 | 2.792 | 0.0 |
| 20:47:20 | 2.792 | 0.0 |
| 20:46:22 | 2.792 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:23 | 2.792 | 0.0 |
| 20:44:21 | 2.792 | 0.0 |
| 20:43:22 | 2.792 | 0.0 |
| 20:42:20 | 2.792 | 0.0 |
| 20:41:21 | 2.793 | 0.0 |
| 20:40:23 | 2.792 | 0.0 |
| 20:39:21 | 2.793 | 0.0 |
| 20:38:22 | 2.793 | 0.0 |
| 20:37:21 | 2.792 | 0.0 |
| 20:36:23 | 2.792 | 0.0 |
| 20:35:24 | 2.792 | 0.0 |
| 20:34:20 | 2.792 | 0.0 |
| 20:33:23 | 2.792 | 0.0 |
| 20:32:23 | 2.792 | 0.0 |
| 20:31:20 | 2.792 | 0.0 |
| 20:30:23 | 2.793 | 0.0 |
| 20:29:22 | 2.793 | 0.0 |
| 20:28:24 | 2.793 | 0.0 |
| 20:27:23 | 2.793 | 0.0 |
| 19:42:21 | 2.786 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:22 | 2.786 | 0.0 |
| 19:40:24 | 2.786 | 0.0 |
| 19:39:22 | 2.786 | 0.0 |
| 19:38:21 | 2.786 | 0.0 |
| 19:37:21 | 2.786 | 0.0 |
| 19:36:23 | 2.786 | 0.0 |
| 19:35:22 | 2.786 | 0.0 |
| 19:34:23 | 2.786 | 0.0 |
| 19:33:21 | 2.786 | 0.0 |
| 19:32:23 | 2.785 | 0.0 |
| 19:31:25 | 2.785 | 0.0 |
| 19:30:31 | 2.785 | 0.0 |
| 19:29:22 | 2.785 | 0.0 |
| 19:28:22 | 2.785 | 0.0 |
| 19:27:22 | 2.785 | 0.0 |
| 19:26:21 | 2.785 | 0.0 |
| 19:25:23 | 2.785 | 0.0 |
| 19:24:22 | 2.785 | 0.0 |
| 19:23:21 | 2.785 | 0.0 |
| 19:22:22 | 2.785 | 0.0 |
