Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:39 32,26 50.0
21:59:39 32,26 50.0
21:57:56 32,23 500.0
21:55:32 32,20 62.0
21:55:00 32,19 500.0
21:54:44 32,29 500.0
21:54:33 32,29 500.0
21:54:19 32,30 500.0
21:54:10 32,19 500.0
21:54:05 32,19 500.0
21:53:46 32,17 500.0
21:53:40 32,18 500.0
21:53:28 32,30 560.0
21:53:23 32,30 500.0
21:53:21 32,30 500.0
21:52:55 32,30 500.0
21:42:24 32,28 500.0
21:41:30 32,10 40.0
21:40:21 32,14 40.0
21:38:27 32,10 40.0
Times & Sales
Zeit Kurs Stück
21:25:56 32,35 10.0
21:19:36 32,26 20.0
21:19:04 32,26 33.0
21:16:31 32,26 423.0
21:14:43 32,24 50.0
21:07:18 32,22 600.0
21:05:48 32,36 2.0
20:59:46 32,17 283.0
20:54:01 32,12 500.0
20:53:48 32,17 500.0
20:52:12 32,14 300.0
20:47:42 32,12 5.0
20:46:43 32,20 1000.0
20:43:23 32,20 4000.0
20:43:04 32,20 500.0
20:43:03 32,20 500.0
20:42:52 32,17 500.0
20:38:27 32,14 500.0
20:38:16 32,15 500.0
20:31:06 32,14 50.0
Times & Sales
Zeit Kurs Stück
20:25:10 32,15 16.0
20:16:51 32,01 2.0
20:09:12 32,11 401.0
20:08:55 32,11 599.0
20:07:59 31,99 80.0
19:50:47 32,01 91.0
19:43:58 32,00 238.0
19:41:43 32,03 1465.0
19:41:26 32,03 500.0
19:32:25 32,01 300.0
19:25:08 32,09 500.0
19:25:00 32,09 500.0
19:22:13 32,10 70.0
19:15:42 32,08 65.0
19:07:43 32,06 40.0
19:06:15 31,99 220.0
19:04:45 31,99 41.0
18:57:35 31,99 80.0
18:51:27 32,12 3.0
18:43:32 31,96 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...