Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:47 24,23 410.0
21:59:47 24,23 410.0
21:59:40 24,22 170.0
21:56:49 24,22 700.0
21:54:40 24,22 123.0
21:53:33 24,32 60.0
21:51:15 24,19 100.0
21:45:47 24,14 110.0
21:44:21 24,25 10.0
21:40:32 24,26 10.0
21:37:32 24,10 100.0
21:29:39 24,15 30.0
21:06:56 24,15 7.0
20:59:01 24,11 375.0
20:58:54 24,11 700.0
20:50:32 24,11 415.0
20:50:16 24,11 700.0
20:50:15 24,11 110.0
20:39:59 24,15 2.0
20:28:55 24,15 100.0
Times & Sales
Zeit Kurs Stück
20:25:21 24,15 40.0
20:12:00 24,15 100.0
20:07:42 24,15 200.0
19:58:08 24,15 40.0
19:20:51 24,10 300.0
19:19:50 24,10 300.0
19:17:00 24,10 300.0
19:13:10 24,10 100.0
18:59:52 24,10 50.0
18:59:14 24,10 100.0
18:56:20 24,03 80.0
18:40:47 23,99 101.0
18:39:52 24,15 50.0
18:36:02 23,99 100.0
18:31:29 24,01 700.0
18:28:12 24,15 50.0
18:25:47 24,15 200.0
18:23:04 24,01 5.0
18:17:02 24,05 1409.0
18:16:24 24,05 40.0
Times & Sales
Zeit Kurs Stück
18:12:30 24,03 500.0
18:12:05 24,05 60.0
18:11:33 24,05 72.0
18:10:11 24,02 300.0
18:05:32 24,05 10.0
17:56:24 23,97 500.0
17:55:53 24,05 100.0
17:47:48 23,96 500.0
17:41:02 24,05 374.0
17:41:01 24,05 50.0
17:40:45 24,05 127.0
17:38:29 24,15 70.0
17:36:23 23,99 100.0
17:27:50 23,96 125.0
17:27:33 23,96 20.0
17:23:54 23,82 500.0
17:22:06 23,82 40.0
17:21:39 23,83 40.0
17:21:34 23,83 10.0
17:21:29 23,84 500.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...