Renault

WKN: 893113 / ISIN: FR0000131906


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:39:57 27,79 4.0
21:39:57 27,79 4.0
21:26:51 27,78 25.0
20:32:48 27,67 188.0
20:31:59 27,68 40.0
20:28:56 27,69 189.0
20:14:28 27,67 188.0
17:47:14 27,68 10.0
17:37:42 27,68 5.0
17:29:34 27,69 40.0
17:20:30 27,75 30.0
17:17:24 27,70 302.0
17:11:04 27,79 50.0
17:09:50 27,81 100.0
16:44:57 28,02 29.0
16:27:03 28,05 228.0
16:13:36 28,03 110.0
15:58:47 28,00 100.0
15:55:23 28,12 18.0
15:32:26 28,42 30.0
Times & Sales
Zeit Kurs Stück
15:22:41 28,57 407.0
15:22:29 28,57 500.0
15:08:46 28,55 100.0
14:59:18 28,44 90.0
14:04:24 28,40 40.0
14:03:32 28,42 20.0
13:57:48 28,39 125.0
13:35:57 28,46 390.0
13:31:10 28,60 94.0
13:29:08 28,62 250.0
13:20:05 28,61 80.0
13:16:23 28,62 25.0
13:08:57 28,65 100.0
13:06:01 28,61 30.0
12:58:02 28,73 150.0
12:43:05 28,90 150.0
12:29:41 29,00 17.0
11:47:48 29,13 200.0
11:43:07 29,11 50.0
11:24:55 29,43 20.0
Times & Sales
Zeit Kurs Stück
11:19:58 29,33 500.0
11:09:16 29,24 200.0
10:51:04 29,25 10.0
10:47:02 29,24 3.0
10:44:43 29,24 44.0
10:20:45 29,28 150.0
09:59:25 29,44 360.0
09:49:05 29,46 100.0
09:49:01 29,47 500.0
09:38:02 29,40 4000.0
09:37:55 29,40 500.0
09:37:38 29,40 500.0
09:27:07 29,56 42.0
09:21:51 29,50 150.0
08:54:33 29,89 20.0
08:53:00 29,96 3.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...