Imperial Brands
WKN: 903000 / ISIN: GB0004544929Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:19 | 21,38 | 1.0 |
| 21:00:19 | 21,38 | 1.0 |
| 20:19:15 | 21,38 | 5.0 |
| 19:26:13 | 21,38 | 277.0 |
| 19:24:25 | 21,37 | 300.0 |
| 19:21:53 | 21,22 | 300.0 |
| 18:48:04 | 21,38 | 140.0 |
| 18:17:50 | 21,22 | 5.0 |
| 17:59:20 | 21,37 | 5.0 |
| 17:48:47 | 21,22 | 30.0 |
| 17:31:26 | 21,37 | 135.0 |
| 17:24:49 | 21,37 | 111.0 |
| 17:24:45 | 21,42 | 250.0 |
| 17:19:43 | 21,37 | 235.0 |
| 17:11:09 | 21,36 | 45.0 |
| 16:50:23 | 21,39 | 39.0 |
| 16:46:08 | 21,45 | 1.0 |
| 16:43:01 | 21,45 | 1000.0 |
| 16:42:49 | 21,46 | 45.0 |
| 16:15:23 | 21,48 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:45 | 21,50 | 450.0 |
| 15:52:48 | 21,49 | 10.0 |
| 15:47:54 | 21,49 | 500.0 |
| 15:37:01 | 21,46 | 1.0 |
| 15:28:47 | 21,52 | 130.0 |
| 15:16:01 | 21,48 | 100.0 |
| 14:50:20 | 21,50 | 100.0 |
| 14:10:56 | 21,61 | 25.0 |
| 14:06:45 | 21,54 | 270.0 |
| 14:04:24 | 21,60 | 100.0 |
| 13:57:38 | 21,59 | 40.0 |
| 13:50:23 | 21,56 | 100.0 |
| 13:27:03 | 21,51 | 100.0 |
| 12:48:56 | 21,50 | 12.0 |
| 11:46:44 | 21,49 | 75.0 |
| 11:43:42 | 21,41 | 100.0 |
| 11:22:00 | 21,45 | 10.0 |
| 11:15:16 | 21,38 | 1.0 |
| 11:15:02 | 21,38 | 3.0 |
| 11:08:32 | 21,39 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:07:03 | 21,38 | 5.0 |
| 11:06:58 | 21,45 | 500.0 |
| 11:04:10 | 21,39 | 1.0 |
| 11:01:29 | 21,45 | 37.0 |
| 11:00:43 | 21,49 | 37.0 |
| 10:47:29 | 21,50 | 50.0 |
| 10:30:10 | 21,51 | 100.0 |
| 10:06:28 | 21,50 | 100.0 |
| 09:40:15 | 21,54 | 50.0 |
| 09:25:09 | 21,60 | 1.0 |
| 09:15:11 | 21,54 | 5100.0 |
| 09:14:25 | 21,53 | 4500.0 |
| 09:13:42 | 21,52 | 920.0 |
| 09:13:34 | 21,52 | 930.0 |
| 09:12:30 | 21,53 | 1000.0 |
| 09:11:41 | 21,51 | 60.0 |
| 09:11:30 | 21,50 | 1000.0 |
| 09:10:10 | 21,49 | 98.0 |
| 09:04:47 | 21,46 | 135.0 |
| 08:35:21 | 21,30 | 200.0 |
Seite:
1
