Imperial Brands

WKN: 903000 / ISIN: GB0004544929


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:00:19 21,38 1.0
21:00:19 21,38 1.0
20:19:15 21,38 5.0
19:26:13 21,38 277.0
19:24:25 21,37 300.0
19:21:53 21,22 300.0
18:48:04 21,38 140.0
18:17:50 21,22 5.0
17:59:20 21,37 5.0
17:48:47 21,22 30.0
17:31:26 21,37 135.0
17:24:49 21,37 111.0
17:24:45 21,42 250.0
17:19:43 21,37 235.0
17:11:09 21,36 45.0
16:50:23 21,39 39.0
16:46:08 21,45 1.0
16:43:01 21,45 1000.0
16:42:49 21,46 45.0
16:15:23 21,48 15.0
Times & Sales
Zeit Kurs Stück
15:55:45 21,50 450.0
15:52:48 21,49 10.0
15:47:54 21,49 500.0
15:37:01 21,46 1.0
15:28:47 21,52 130.0
15:16:01 21,48 100.0
14:50:20 21,50 100.0
14:10:56 21,61 25.0
14:06:45 21,54 270.0
14:04:24 21,60 100.0
13:57:38 21,59 40.0
13:50:23 21,56 100.0
13:27:03 21,51 100.0
12:48:56 21,50 12.0
11:46:44 21,49 75.0
11:43:42 21,41 100.0
11:22:00 21,45 10.0
11:15:16 21,38 1.0
11:15:02 21,38 3.0
11:08:32 21,39 50.0
Times & Sales
Zeit Kurs Stück
11:07:03 21,38 5.0
11:06:58 21,45 500.0
11:04:10 21,39 1.0
11:01:29 21,45 37.0
11:00:43 21,49 37.0
10:47:29 21,50 50.0
10:30:10 21,51 100.0
10:06:28 21,50 100.0
09:40:15 21,54 50.0
09:25:09 21,60 1.0
09:15:11 21,54 5100.0
09:14:25 21,53 4500.0
09:13:42 21,52 920.0
09:13:34 21,52 930.0
09:12:30 21,53 1000.0
09:11:41 21,51 60.0
09:11:30 21,50 1000.0
09:10:10 21,49 98.0
09:04:47 21,46 135.0
08:35:21 21,30 200.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...