L'Oréal

WKN: 853888 / ISIN: FR0000120321


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:40:50 365,60 5.0
21:40:50 365,60 5.0
21:40:38 365,60 15.0
21:14:40 365,25 9.0
21:12:06 364,35 12.0
20:58:55 366,65 4.0
20:55:44 365,30 1.0
20:49:24 366,85 4.0
20:42:59 366,95 4.0
20:18:58 365,70 15.0
20:18:12 366,05 15.0
20:07:29 365,65 1.0
19:51:15 365,45 5.0
19:51:15 365,45 15.0
19:47:03 366,85 7.0
19:24:33 365,80 4.0
18:36:00 365,80 14.0
18:08:50 365,20 15.0
18:00:35 366,00 15.0
18:00:02 367,30 3.0
Times & Sales
Zeit Kurs Stück
18:00:02 367,30 15.0
17:59:29 364,75 15.0
17:56:28 364,90 7.0
17:29:40 364,55 3.0
17:25:17 364,70 100.0
16:51:05 363,45 19.0
16:41:16 363,65 33.0
16:41:07 363,55 20.0
16:41:07 363,55 11.0
16:41:06 363,55 41.0
16:33:20 363,15 3.0
16:16:58 364,55 30.0
16:05:44 364,90 10.0
16:03:54 364,75 3.0
15:52:12 364,45 77.0
15:51:39 364,30 3.0
15:32:29 363,05 30.0
15:28:16 363,50 50.0
15:25:41 363,55 10.0
15:18:40 363,50 8.0
Times & Sales
Zeit Kurs Stück
15:13:33 364,25 43.0
15:13:04 364,20 5.0
15:12:49 364,25 100.0
15:08:24 364,25 4.0
14:53:39 363,90 5.0
14:22:09 364,05 7.0
14:22:09 364,05 35.0
14:22:09 364,05 8.0
14:22:08 364,05 3.0
14:21:41 363,95 3.0
13:54:47 363,75 15.0
13:54:39 363,70 35.0
13:54:02 363,50 5.0
13:42:07 363,25 20.0
13:42:07 363,25 10.0
13:25:58 363,70 26.0
13:23:42 363,70 5.0
13:19:31 363,75 1.0
13:07:49 363,60 15.0
12:51:01 364,25 15.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...