GSK Plc

WKN: 940561 / ISIN: GB0009252882


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:38:40 20,57 2.0
19:38:40 20,57 2.0
18:48:31 20,45 50.0
18:47:52 20,55 125.0
18:40:40 20,51 300.0
18:31:09 20,45 100.0
18:24:50 20,46 251.0
18:06:00 20,47 200.0
18:04:45 20,50 300.0
16:55:01 20,53 500.0
16:51:47 20,52 57.0
16:41:28 20,50 1000.0
16:29:34 20,53 118.0
16:25:12 20,55 2.0
15:56:50 20,49 300.0
15:53:16 20,52 50.0
15:30:18 20,54 180.0
15:30:11 20,55 600.0
15:29:58 20,57 100.0
15:27:07 20,58 100.0
Times & Sales
Zeit Kurs Stück
14:57:08 20,68 50.0
14:55:23 20,62 900.0
14:55:22 20,62 1300.0
14:55:22 20,62 1300.0
14:55:15 20,64 1300.0
14:52:44 20,64 300.0
14:52:43 20,64 132.0
14:52:15 20,69 2.0
14:47:55 20,66 100.0
14:32:31 20,65 250.0
14:24:23 20,59 28.0
14:10:55 20,65 250.0
13:58:00 20,60 150.0
13:57:08 20,65 50.0
13:56:45 20,59 100.0
13:48:10 20,62 100.0
13:47:21 20,62 100.0
13:36:32 20,58 313.0
12:42:33 20,50 1.0
12:37:19 20,54 100.0
Times & Sales
Zeit Kurs Stück
12:35:40 20,52 415.0
12:01:38 20,52 213.0
11:58:10 20,55 150.0
11:45:10 20,55 260.0
11:14:12 20,55 95.0
11:00:15 20,54 130.0
10:57:56 20,53 5.0
10:52:54 20,54 150.0
10:52:01 20,57 400.0
10:46:09 20,58 20.0
10:45:27 20,55 667.0
10:43:23 20,55 168.0
10:42:49 20,58 49.0
10:30:08 20,52 300.0
10:26:58 20,56 120.0
10:12:46 20,56 200.0
10:12:10 20,56 1300.0
10:06:40 20,58 40.0
10:03:40 20,52 241.0
09:58:33 20,58 23.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...