Netflix

WKN: 552484 / ISIN: US64110L1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:50 242,75 25.0
21:58:50 242,75 25.0
21:58:45 243,00 200.0
21:58:25 242,80 100.0
21:56:50 242,75 8.0
21:56:49 242,45 49.0
21:56:05 242,30 208.0
21:53:00 242,05 2.0
21:52:00 242,00 1.0
21:36:46 242,95 21.0
21:29:36 242,40 6.0
21:29:14 242,35 15.0
21:28:52 242,25 4.0
21:25:48 242,05 60.0
21:22:18 242,00 24.0
21:16:37 242,00 107.0
21:12:11 241,95 8.0
21:11:49 241,65 50.0
20:59:42 241,85 1.0
20:57:59 241,40 25.0
Times & Sales
Zeit Kurs Stück
20:57:24 241,40 15.0
20:51:12 241,95 4.0
20:50:35 241,90 2.0
20:44:25 241,85 40.0
20:41:26 241,30 30.0
20:41:19 241,25 3.0
20:39:33 241,50 5.0
20:27:45 241,65 4.0
20:26:28 241,50 2.0
20:12:14 241,00 23.0
20:10:32 240,85 10.0
20:09:07 240,75 32.0
20:09:05 240,85 15.0
20:08:17 240,50 10.0
20:02:59 240,25 4.0
19:59:50 240,10 1.0
19:58:52 240,00 5.0
19:49:29 240,55 4.0
19:37:01 240,15 16.0
19:35:21 240,70 1.0
Times & Sales
Zeit Kurs Stück
19:19:19 239,80 20.0
19:11:38 240,20 8.0
19:02:45 239,90 10.0
18:59:55 239,35 6.0
18:53:17 240,00 1.0
18:44:58 239,55 10.0
18:38:59 240,00 12.0
18:29:22 239,65 6.0
18:25:21 239,60 3.0
18:20:18 239,30 50.0
18:17:48 239,05 7.0
18:13:44 239,15 5.0
18:10:29 239,10 60.0
18:04:09 239,25 2.0
17:56:33 238,90 250.0
17:55:15 238,85 25.0
17:51:40 238,75 1.0
17:48:34 240,30 13.0
17:47:04 239,95 20.0
17:46:51 240,50 10.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...