Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:20 287,40 2.0
21:50:20 287,40 2.0
21:39:29 287,10 25.0
21:23:01 286,55 10.0
21:12:38 287,05 57.0
21:04:34 286,60 4.0
20:57:58 286,80 8.0
20:53:58 287,10 5.0
20:48:00 286,85 4.0
20:38:47 286,80 100.0
20:12:59 287,50 10.0
20:09:01 287,30 6.0
20:07:05 287,40 34.0
19:50:49 287,35 80.0
19:42:51 287,00 11.0
19:31:33 286,90 4.0
19:31:21 286,90 2.0
19:29:47 286,80 5.0
19:23:03 286,75 10.0
19:19:17 286,80 20.0
Times & Sales
Zeit Kurs Stück
19:10:31 286,25 6.0
18:48:21 286,55 100.0
18:48:04 286,60 3.0
18:46:31 286,60 3.0
18:44:25 286,45 12.0
18:41:30 285,75 100.0
18:39:43 286,10 100.0
18:31:50 285,70 7.0
18:19:41 286,45 10.0
18:11:43 285,80 8.0
18:08:34 285,80 40.0
18:04:03 286,15 15.0
17:59:53 286,00 7.0
17:57:03 285,60 1.0
17:56:34 286,20 4.0
17:53:43 286,65 33.0
17:47:14 286,45 15.0
17:46:38 286,40 50.0
17:46:36 286,50 10.0
17:45:53 286,65 15.0
Times & Sales
Zeit Kurs Stück
17:40:55 286,95 9.0
17:35:52 287,25 25.0
17:31:50 287,15 10.0
17:29:44 287,10 60.0
17:29:02 287,00 10.0
17:28:24 287,15 12.0
17:28:22 287,10 60.0
17:28:00 287,25 15.0
17:27:37 287,40 50.0
17:26:42 287,40 25.0
17:26:03 287,35 50.0
17:25:03 287,45 12.0
17:20:53 287,70 30.0
17:19:04 287,55 2.0
17:17:28 287,55 15.0
17:16:49 287,70 1.0
17:16:15 287,85 14.0
17:16:06 287,85 2.0
17:15:59 287,70 5.0
17:15:59 287,95 60.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...