Ceconomy St

WKN: 725750 / ISIN: DE0007257503


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:56:35 2,68 400.0
20:56:35 2,68 400.0
19:47:11 2,68 580.0
19:44:46 2,68 112.0
19:31:57 2,64 85.0
18:12:41 2,67 934.0
18:03:08 2,68 61.0
18:03:01 2,68 1400.0
17:26:47 2,66 600.0
17:18:30 2,67 800.0
17:18:30 2,67 1200.0
16:59:02 2,66 1000.0
16:58:53 2,66 200.0
16:55:10 2,67 530.0
16:53:42 2,67 1000.0
16:44:49 2,67 150.0
16:36:42 2,70 50.0
16:10:30 2,71 271.0
16:06:23 2,69 1400.0
16:06:14 2,69 100.0
Times & Sales
Zeit Kurs Stück
16:06:13 2,69 1300.0
16:05:59 2,69 1400.0
16:05:56 2,69 1200.0
15:58:31 2,69 1200.0
15:50:59 2,71 1200.0
15:26:07 2,68 400.0
15:25:10 2,68 120.0
15:21:42 2,69 400.0
15:15:57 2,69 213.0
15:06:31 2,69 350.0
14:16:10 2,74 500.0
14:08:49 2,70 1000.0
13:10:57 2,72 500.0
12:56:02 2,74 400.0
12:51:40 2,75 390.0
12:23:04 2,74 1250.0
12:22:27 2,75 500.0
12:21:39 2,74 500.0
11:29:58 2,73 1833.0
11:21:12 2,74 1200.0
Times & Sales
Zeit Kurs Stück
11:20:14 2,73 1300.0
10:45:06 2,74 100.0
10:35:20 2,74 100.0
10:21:39 2,73 100.0
10:16:41 2,71 200.0
10:05:46 2,71 200.0
09:55:50 2,71 1000.0
09:54:09 2,71 10.0
09:52:03 2,70 500.0
09:37:16 2,71 571.0
09:34:07 2,71 105.0
09:05:08 2,74 1150.0
09:05:03 2,74 950.0
09:05:03 2,75 100.0
09:04:59 2,75 150.0
09:03:04 2,79 200.0
09:02:54 2,79 1300.0
09:02:54 2,79 1300.0
09:02:53 2,79 400.0
09:02:53 2,79 1109.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...