Ceconomy St
WKN: 725750 / ISIN: DE0007257503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:35 | 2,68 | 400.0 |
| 20:56:35 | 2,68 | 400.0 |
| 19:47:11 | 2,68 | 580.0 |
| 19:44:46 | 2,68 | 112.0 |
| 19:31:57 | 2,64 | 85.0 |
| 18:12:41 | 2,67 | 934.0 |
| 18:03:08 | 2,68 | 61.0 |
| 18:03:01 | 2,68 | 1400.0 |
| 17:26:47 | 2,66 | 600.0 |
| 17:18:30 | 2,67 | 800.0 |
| 17:18:30 | 2,67 | 1200.0 |
| 16:59:02 | 2,66 | 1000.0 |
| 16:58:53 | 2,66 | 200.0 |
| 16:55:10 | 2,67 | 530.0 |
| 16:53:42 | 2,67 | 1000.0 |
| 16:44:49 | 2,67 | 150.0 |
| 16:36:42 | 2,70 | 50.0 |
| 16:10:30 | 2,71 | 271.0 |
| 16:06:23 | 2,69 | 1400.0 |
| 16:06:14 | 2,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:13 | 2,69 | 1300.0 |
| 16:05:59 | 2,69 | 1400.0 |
| 16:05:56 | 2,69 | 1200.0 |
| 15:58:31 | 2,69 | 1200.0 |
| 15:50:59 | 2,71 | 1200.0 |
| 15:26:07 | 2,68 | 400.0 |
| 15:25:10 | 2,68 | 120.0 |
| 15:21:42 | 2,69 | 400.0 |
| 15:15:57 | 2,69 | 213.0 |
| 15:06:31 | 2,69 | 350.0 |
| 14:16:10 | 2,74 | 500.0 |
| 14:08:49 | 2,70 | 1000.0 |
| 13:10:57 | 2,72 | 500.0 |
| 12:56:02 | 2,74 | 400.0 |
| 12:51:40 | 2,75 | 390.0 |
| 12:23:04 | 2,74 | 1250.0 |
| 12:22:27 | 2,75 | 500.0 |
| 12:21:39 | 2,74 | 500.0 |
| 11:29:58 | 2,73 | 1833.0 |
| 11:21:12 | 2,74 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:20:14 | 2,73 | 1300.0 |
| 10:45:06 | 2,74 | 100.0 |
| 10:35:20 | 2,74 | 100.0 |
| 10:21:39 | 2,73 | 100.0 |
| 10:16:41 | 2,71 | 200.0 |
| 10:05:46 | 2,71 | 200.0 |
| 09:55:50 | 2,71 | 1000.0 |
| 09:54:09 | 2,71 | 10.0 |
| 09:52:03 | 2,70 | 500.0 |
| 09:37:16 | 2,71 | 571.0 |
| 09:34:07 | 2,71 | 105.0 |
| 09:05:08 | 2,74 | 1150.0 |
| 09:05:03 | 2,74 | 950.0 |
| 09:05:03 | 2,75 | 100.0 |
| 09:04:59 | 2,75 | 150.0 |
| 09:03:04 | 2,79 | 200.0 |
| 09:02:54 | 2,79 | 1300.0 |
| 09:02:54 | 2,79 | 1300.0 |
| 09:02:53 | 2,79 | 400.0 |
| 09:02:53 | 2,79 | 1109.0 |
Seite:
1
