Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:26 18,71 45.0
21:58:26 18,71 45.0
21:53:18 18,78 500.0
21:52:15 18,78 280.0
21:42:34 18,75 300.0
21:31:49 18,72 99.0
21:20:16 18,79 106.0
21:18:10 18,79 1065.0
21:17:58 18,72 200.0
21:17:49 18,78 2000.0
21:17:47 18,78 1000.0
21:16:55 18,78 5000.0
21:16:29 18,78 2000.0
21:15:13 18,78 10.0
21:11:52 18,72 60.0
21:05:10 18,78 500.0
21:02:55 18,78 150.0
20:47:58 18,78 106.0
20:44:45 18,76 120.0
20:44:41 18,77 50.0
Times & Sales
Zeit Kurs Stück
20:44:31 18,78 11.0
20:40:32 18,78 1.0
20:34:57 18,72 13.0
20:23:48 18,78 100.0
20:18:21 18,78 20.0
20:16:07 18,78 40.0
20:15:32 18,78 500.0
20:05:50 18,70 100.0
20:04:26 18,77 200.0
20:01:52 18,75 5000.0
20:01:41 18,75 10.0
20:01:33 18,75 1000.0
20:00:14 18,75 600.0
19:54:14 18,74 100.0
19:51:42 18,75 17.0
19:46:54 18,75 1000.0
19:46:14 18,70 1400.0
19:44:53 18,71 200.0
19:44:43 18,70 205.0
19:40:40 18,77 13.0
Times & Sales
Zeit Kurs Stück
19:39:21 18,76 150.0
19:39:18 18,75 199.0
19:39:10 18,77 30.0
19:37:12 18,77 100.0
19:24:25 18,69 2.0
19:13:38 18,77 133.0
19:08:06 18,76 500.0
19:05:39 18,75 2000.0
19:00:06 18,74 100.0
19:00:02 18,75 53.0
18:58:15 18,75 30.0
18:57:24 18,75 150.0
18:46:53 18,67 700.0
18:43:50 18,67 200.0
18:35:29 18,74 1066.0
18:31:49 18,74 106.0
18:27:03 18,74 320.0
18:26:44 18,74 17.0
18:22:32 18,67 8.0
18:22:30 18,74 30.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter  
RSS Feeds



Bitte warten...