Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 18,71 | 45.0 |
| 21:58:26 | 18,71 | 45.0 |
| 21:53:18 | 18,78 | 500.0 |
| 21:52:15 | 18,78 | 280.0 |
| 21:42:34 | 18,75 | 300.0 |
| 21:31:49 | 18,72 | 99.0 |
| 21:20:16 | 18,79 | 106.0 |
| 21:18:10 | 18,79 | 1065.0 |
| 21:17:58 | 18,72 | 200.0 |
| 21:17:49 | 18,78 | 2000.0 |
| 21:17:47 | 18,78 | 1000.0 |
| 21:16:55 | 18,78 | 5000.0 |
| 21:16:29 | 18,78 | 2000.0 |
| 21:15:13 | 18,78 | 10.0 |
| 21:11:52 | 18,72 | 60.0 |
| 21:05:10 | 18,78 | 500.0 |
| 21:02:55 | 18,78 | 150.0 |
| 20:47:58 | 18,78 | 106.0 |
| 20:44:45 | 18,76 | 120.0 |
| 20:44:41 | 18,77 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:31 | 18,78 | 11.0 |
| 20:40:32 | 18,78 | 1.0 |
| 20:34:57 | 18,72 | 13.0 |
| 20:23:48 | 18,78 | 100.0 |
| 20:18:21 | 18,78 | 20.0 |
| 20:16:07 | 18,78 | 40.0 |
| 20:15:32 | 18,78 | 500.0 |
| 20:05:50 | 18,70 | 100.0 |
| 20:04:26 | 18,77 | 200.0 |
| 20:01:52 | 18,75 | 5000.0 |
| 20:01:41 | 18,75 | 10.0 |
| 20:01:33 | 18,75 | 1000.0 |
| 20:00:14 | 18,75 | 600.0 |
| 19:54:14 | 18,74 | 100.0 |
| 19:51:42 | 18,75 | 17.0 |
| 19:46:54 | 18,75 | 1000.0 |
| 19:46:14 | 18,70 | 1400.0 |
| 19:44:53 | 18,71 | 200.0 |
| 19:44:43 | 18,70 | 205.0 |
| 19:40:40 | 18,77 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:21 | 18,76 | 150.0 |
| 19:39:18 | 18,75 | 199.0 |
| 19:39:10 | 18,77 | 30.0 |
| 19:37:12 | 18,77 | 100.0 |
| 19:24:25 | 18,69 | 2.0 |
| 19:13:38 | 18,77 | 133.0 |
| 19:08:06 | 18,76 | 500.0 |
| 19:05:39 | 18,75 | 2000.0 |
| 19:00:06 | 18,74 | 100.0 |
| 19:00:02 | 18,75 | 53.0 |
| 18:58:15 | 18,75 | 30.0 |
| 18:57:24 | 18,75 | 150.0 |
| 18:46:53 | 18,67 | 700.0 |
| 18:43:50 | 18,67 | 200.0 |
| 18:35:29 | 18,74 | 1066.0 |
| 18:31:49 | 18,74 | 106.0 |
| 18:27:03 | 18,74 | 320.0 |
| 18:26:44 | 18,74 | 17.0 |
| 18:22:32 | 18,67 | 8.0 |
| 18:22:30 | 18,74 | 30.0 |
