Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:41:53 55,28 130.0
09:41:18 55,30 8.0
09:40:38 55,30 168.0
09:40:00 55,32 40.0
09:39:35 55,35 100.0
09:37:44 55,43 3.0
09:37:32 55,43 40.0
09:36:24 55,43 270.0
09:35:30 55,43 100.0
09:35:21 55,41 400.0
09:35:06 55,40 128.0
09:35:04 55,40 91.0
09:34:41 55,41 600.0
09:33:40 55,42 400.0
09:33:34 55,44 600.0
09:33:19 55,45 680.0
09:33:13 55,44 600.0
09:32:15 55,45 900.0
09:31:50 55,46 600.0
09:31:28 55,48 100.0
Times & Sales
Zeit Kurs Stück
09:30:28 55,52 10.0
09:30:26 55,51 6.0
09:29:18 55,46 80.0
09:28:49 55,47 70.0
09:28:30 55,48 6.0
09:26:59 55,49 2900.0
09:26:44 55,50 600.0
09:26:00 55,52 100.0
09:25:28 55,53 10.0
09:24:16 55,49 50.0
09:23:29 55,50 9.0
09:22:51 55,49 70.0
09:22:07 55,51 180.0
09:21:10 55,56 260.0
09:20:27 55,55 180.0
09:19:08 55,60 600.0
09:18:57 55,62 500.0
09:18:37 55,63 35.0
09:17:33 55,61 35.0
09:17:32 55,62 10.0
Times & Sales
Zeit Kurs Stück
09:16:45 55,66 10.0
09:16:14 55,62 61.0
09:14:01 55,57 25.0
09:11:36 55,51 10.0
09:11:09 55,51 180.0
09:10:27 55,59 110.0
09:09:24 55,64 180.0
09:07:01 55,72 20.0
09:06:07 55,69 10.0
09:05:06 55,66 359.0
09:05:03 55,64 30.0
09:04:36 55,65 32.0
09:04:20 55,68 200.0
09:03:25 55,75 500.0
09:03:21 55,74 500.0
09:02:41 55,71 23.0
09:01:48 55,70 300.0
09:01:27 55,66 114.0
09:01:23 55,66 500.0
09:01:07 55,62 36400.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   10     
RSS Feeds



Bitte warten...