adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:01:57 115,78 25.0
16:01:33 115,76 100.0
16:01:22 115,78 28.0
16:01:18 115,80 14.0
16:00:46 115,80 10.0
15:59:50 115,84 5.0
15:59:50 115,88 100.0
15:59:47 116,00 135.0
15:59:41 116,04 5.0
15:59:39 116,06 10.0
15:58:07 116,16 4.0
15:57:46 116,18 15.0
15:55:27 116,26 80.0
15:54:58 116,22 7.0
15:54:56 116,20 28.0
15:53:16 116,32 40.0
15:52:58 116,32 6.0
15:52:32 116,26 10.0
15:51:56 116,28 9.0
15:49:36 116,44 5.0
Times & Sales
Zeit Kurs Stück
15:49:30 116,34 200.0
15:49:04 116,38 18.0
15:48:56 116,40 260.0
15:48:55 116,50 35.0
15:48:54 116,94 5.0
15:47:30 117,00 50.0
15:47:16 117,02 40.0
15:46:04 116,02 15.0
15:44:39 116,50 15.0
15:43:52 116,84 5.0
15:42:29 116,90 25.0
15:42:25 116,84 1.0
15:41:53 116,94 2.0
15:40:42 116,96 1.0
15:40:24 117,06 90.0
15:40:18 117,12 160.0
15:38:39 116,74 85.0
15:37:37 116,90 1.0
15:37:32 116,78 199.0
15:37:32 116,80 5.0
Times & Sales
Zeit Kurs Stück
15:36:30 117,14 188.0
15:34:54 117,22 100.0
15:34:41 117,14 1.0
15:33:00 116,98 25.0
15:30:01 117,20 38.0
15:22:52 117,48 4.0
15:21:40 117,66 20.0
15:21:01 117,80 10.0
15:20:46 117,80 10.0
15:20:26 117,80 8.0
15:17:36 118,12 100.0
15:17:23 118,22 70.0
15:16:58 118,16 100.0
15:15:36 118,14 120.0
15:15:30 118,28 27.0
15:14:47 118,30 100.0
15:14:44 118,30 100.0
15:13:57 118,10 22.0
15:13:53 118,06 42.0
15:13:07 117,96 9.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   12     
RSS Feeds



Bitte warten...