adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:15:42 175,02 1.0
19:09:14 174,82 20.0
18:53:20 175,40 4.0
18:31:37 175,36 35.0
18:24:44 174,18 40.0
18:19:16 173,90 15.0
18:08:38 175,76 85.0
18:08:02 174,30 10.0
18:05:14 175,86 50.0
17:52:29 174,44 5.0
17:49:58 175,80 11.0
17:41:12 174,96 90.0
17:40:38 174,30 2.0
17:40:37 175,10 10.0
17:40:25 175,10 3.0
17:39:45 174,28 40.0
17:36:57 176,12 25.0
17:36:09 174,68 5.0
17:34:15 175,80 50.0
17:28:12 174,88 1.0
Times & Sales
Zeit Kurs Stück
17:26:10 174,82 5.0
17:25:31 174,80 12.0
17:21:41 174,82 20.0
17:21:00 174,76 8.0
17:19:59 174,80 5.0
17:17:18 174,58 10.0
17:16:04 174,68 11.0
17:14:40 174,90 25.0
17:12:30 174,94 10.0
17:11:45 175,00 5.0
17:08:01 174,70 29.0
17:07:39 174,70 80.0
17:04:18 174,80 3.0
17:04:15 174,80 3.0
17:04:14 174,80 6.0
17:02:11 174,76 6.0
16:59:37 174,62 14.0
16:55:13 174,80 15.0
16:54:13 174,86 1.0
16:51:05 174,96 5.0
Times & Sales
Zeit Kurs Stück
16:49:56 174,90 80.0
16:47:01 175,06 14.0
16:46:42 175,18 1.0
16:45:04 175,40 20.0
16:41:20 175,28 9.0
16:39:14 175,26 60.0
16:38:13 175,18 5.0
16:37:40 175,24 6.0
16:37:40 175,20 23.0
16:37:15 175,20 120.0
16:33:10 175,10 6.0
16:32:50 175,10 36.0
16:26:56 175,12 20.0
16:26:02 175,08 83.0
16:23:04 174,94 80.0
16:22:16 175,02 16.0
16:20:54 174,96 20.0
16:20:13 174,94 2.0
16:19:15 174,98 17.0
16:14:06 175,44 55.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...