adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:42 | 175,02 | 1.0 |
| 19:09:14 | 174,82 | 20.0 |
| 18:53:20 | 175,40 | 4.0 |
| 18:31:37 | 175,36 | 35.0 |
| 18:24:44 | 174,18 | 40.0 |
| 18:19:16 | 173,90 | 15.0 |
| 18:08:38 | 175,76 | 85.0 |
| 18:08:02 | 174,30 | 10.0 |
| 18:05:14 | 175,86 | 50.0 |
| 17:52:29 | 174,44 | 5.0 |
| 17:49:58 | 175,80 | 11.0 |
| 17:41:12 | 174,96 | 90.0 |
| 17:40:38 | 174,30 | 2.0 |
| 17:40:37 | 175,10 | 10.0 |
| 17:40:25 | 175,10 | 3.0 |
| 17:39:45 | 174,28 | 40.0 |
| 17:36:57 | 176,12 | 25.0 |
| 17:36:09 | 174,68 | 5.0 |
| 17:34:15 | 175,80 | 50.0 |
| 17:28:12 | 174,88 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:10 | 174,82 | 5.0 |
| 17:25:31 | 174,80 | 12.0 |
| 17:21:41 | 174,82 | 20.0 |
| 17:21:00 | 174,76 | 8.0 |
| 17:19:59 | 174,80 | 5.0 |
| 17:17:18 | 174,58 | 10.0 |
| 17:16:04 | 174,68 | 11.0 |
| 17:14:40 | 174,90 | 25.0 |
| 17:12:30 | 174,94 | 10.0 |
| 17:11:45 | 175,00 | 5.0 |
| 17:08:01 | 174,70 | 29.0 |
| 17:07:39 | 174,70 | 80.0 |
| 17:04:18 | 174,80 | 3.0 |
| 17:04:15 | 174,80 | 3.0 |
| 17:04:14 | 174,80 | 6.0 |
| 17:02:11 | 174,76 | 6.0 |
| 16:59:37 | 174,62 | 14.0 |
| 16:55:13 | 174,80 | 15.0 |
| 16:54:13 | 174,86 | 1.0 |
| 16:51:05 | 174,96 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:56 | 174,90 | 80.0 |
| 16:47:01 | 175,06 | 14.0 |
| 16:46:42 | 175,18 | 1.0 |
| 16:45:04 | 175,40 | 20.0 |
| 16:41:20 | 175,28 | 9.0 |
| 16:39:14 | 175,26 | 60.0 |
| 16:38:13 | 175,18 | 5.0 |
| 16:37:40 | 175,24 | 6.0 |
| 16:37:40 | 175,20 | 23.0 |
| 16:37:15 | 175,20 | 120.0 |
| 16:33:10 | 175,10 | 6.0 |
| 16:32:50 | 175,10 | 36.0 |
| 16:26:56 | 175,12 | 20.0 |
| 16:26:02 | 175,08 | 83.0 |
| 16:23:04 | 174,94 | 80.0 |
| 16:22:16 | 175,02 | 16.0 |
| 16:20:54 | 174,96 | 20.0 |
| 16:20:13 | 174,94 | 2.0 |
| 16:19:15 | 174,98 | 17.0 |
| 16:14:06 | 175,44 | 55.0 |
Seite:
1
